S&P Total US Stock Market ITOT - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Core S&P Total US Stock Market (ITOT)
iShares Core S&P Total US Stock Market (ITOT) Options

iShares Core S&P Total US Stock Market (ITOT)

121.46

-0.80

(-0.65%)

Closed March 11 4:00PM

Delayed by 15 minutes

121.46

0.00

(0.00%)

After Hours: 6:14PM

Delayed by 15 minutes

ITOT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	2.35	4.20	0.00	3.275	0.00	0.00 %	0	0	-
121.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
122.00	1.65	2.40	0.00	2.025	0.00	0.00 %	0	0	-
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
127.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
128.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
129.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.60	1.00	0.60	0.80	0.00	0.00 %	0	20	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.25	0.85	0.15	0.55	0.00	0.00 %	0	0	-
120.00	1.35	2.15	1.60	1.75	-0.06	-3.61 %	12	36	3/11/2025
121.00	1.70	2.35	0.71	2.025	0.00	0.00 %	0	9	-
122.00	2.10	4.70	1.52	3.40	0.00	0.00 %	0	1	-
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	3.20	5.50	4.00	4.35	0.00	0.00 %	1	5	3/11/2025
126.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
127.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
128.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
129.00	6.30	8.70	1.71	7.50	0.00	0.00 %	0	5	-
130.00	6.50	10.60	1.00	8.55	0.00	0.00 %	0	2	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RAYRaytech Holding Ltd	$ 1.69 (94.25%)	104.03M
TSVT2seventy bio Inc	$ 4.945 (76.61%)	30.77M
HSAIHesai Group	$ 24.10 (50.53%)	26.08M
SPHLSpringview Holdings Ltd	$ 6.00 (47.06%)	1.62M
SYRSSyros Pharmaceuticals Inc	$ 0.1334 (45.63%)	688.81M
WCTWellchange Holdings Company Limited	$ 0.68417 (-72.74%)	37.72M
ARVNArvinas Inc	$ 8.29 (-52.79%)	19.03M
LZMHLZ Technology Holdings Ltd	$ 8.011 (-48.84%)	685.95k
HTCOHigh Trend International Group	$ 1.41 (-33.80%)	188.46k
SPGCSacks Parente Golf Inc	$ 0.1061 (-33.73%)	36.38M
SYRSSyros Pharmaceuticals Inc	$ 0.1334 (45.63%)	695.66M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0402 (20.00%)	411.84M
NVDANVIDIA Corporation	$ 108.76 (1.66%)	354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.93 (7.45%)	304.67M
CUTRCutera Inc	$ 0.1079 (-16.03%)	218.46M

donkeyguy1

donkeyguy1 7 years ago

hit mid 65s, almost fell to 59, now straddling 63. I'm still confident even though I bought high. Thoughts?

donkeyguy1

donkeyguy1 7 years ago

Why isn't there conversation here?

TREND1

TREND1 9 years ago

ITOT SPY IJH IJR DAY

TREND1

TREND1 9 years ago

TREND1

TREND1 9 years ago

Ishares Core S&P Total U.S. Stock Market Etf Company Description

The investment seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the S&P Composite 1500 (the underlying index). The fund generally invests at least 90% of its assets in securities of the un URL: au.ishares.com

TREND1

TREND1 9 years ago

TREND1

TREND1 9 years ago

ITOT = SP 1500 ETF

S&P Total US Stock Market

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions