ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
597.04
9.26
(1.58%)
Closed February 28 4:00PM
597.00
-0.04
(-0.01%)
After Hours: 7:20PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
587.500.000.000.000.000.000.00 %00-
589.000.000.000.000.000.000.00 %00-
590.008.7011.5011.1010.100.000.00 %01-
591.007.7011.900.009.800.000.00 %00-
592.000.000.000.000.000.000.00 %00-
592.506.5010.900.008.700.000.00 %00-
593.000.000.000.000.000.000.00 %00-
594.000.000.000.000.000.000.00 %00-
595.005.209.0010.907.100.000.00 %02-
596.004.508.307.206.400.000.00 %03-
597.003.807.700.005.750.000.00 %00-
597.500.000.000.000.000.000.00 %00-
598.003.007.109.005.050.000.00 %04-
599.000.000.000.000.000.000.00 %00-
600.002.006.003.024.00-3.48-53.54 %1092/28/2025
601.000.000.000.000.000.000.00 %00-
602.000.000.000.000.000.000.00 %00-
602.500.000.000.000.000.000.00 %00-
603.000.000.000.000.000.000.00 %00-
604.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
587.501.004.404.302.700.000.00 %03-
589.001.004.505.902.750.000.00 %03-
590.000.000.000.000.000.000.00 %00-
591.000.000.000.000.000.000.00 %00-
592.000.000.000.000.000.000.00 %00-
592.501.506.100.003.800.000.00 %00-
593.000.000.000.000.000.000.00 %00-
594.000.000.000.000.000.000.00 %00-
595.000.000.000.000.000.000.00 %00-
596.003.007.003.435.000.000.00 %01-
597.000.000.000.000.000.000.00 %00-
597.500.000.000.000.000.000.00 %00-
598.003.507.504.805.500.000.00 %01-
599.000.000.000.000.000.000.00 %00-
600.000.000.000.000.000.000.00 %00-
601.000.000.000.000.000.000.00 %00-
602.000.000.000.000.000.000.00 %00-
602.506.009.709.647.850.000.00 %01-
603.000.000.000.000.000.000.00 %00-
604.006.5010.500.008.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
193.54M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
137.17M
ARBBARB IOT Group Ltd
$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
$ 124.92
(3.97%)
379.97M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.44
(7.78%)
153.64M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
136.35M
LCIDLucid Group Inc
$ 2.22
(-0.45%)
134.28M

Discussion

View Full Feed
Jmags Jmags 6 minutes ago
New partnership for SideChannel. https://www.gradientcyber.com/resources/gradient-cyber-and-sidechannel-partner-to-enhance-cybersecurity-solutions-for-mid-market-organizations
SDCH
JTORENCE JTORENCE 7 minutes ago
https://www.aol.com/news/michael-bolton-shares-rare-family-075552962.html
NWBO
StayHumble StayHumble 7 minutes ago
w0w 💹MAJOR UPDATE✅$83 Possible PerSEC regulations💹 wow! https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical


https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E17679838935
UBQU
BDEZ BDEZ 8 minutes ago
US intelligence indicates that Russia and China are attempting to recruit federal employees fired by the Trump administration, per CNN
StayHumble StayHumble 8 minutes ago
UPDATE💹Funders Wait 💹 2Ensure $DBMM Still Trades✅idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM GTII HPIL
MasterBlastr MasterBlastr 8 minutes ago
Zelensky knows Trump is an untrustworthy crook. He can't put his country at stake like that.
SC8 SC8 8 minutes ago
I'm citing the facts at hand per MK and not speculating on what next update or downdate may reveal. The fact is MK mentioned only one anectdote, no data, regarding one out of five patients. In that one anecdote, a portion of tumor was still alive 30 days post treatment. So way too soon to declare
RDGL
janice shell janice shell 8 minutes ago
Found a photo and a recipe. I've never seen anything like them:

https://investorshub.advfn.com/uimage/uploads/2025/2/28/vklsaimage.jpeg

http://www.mennonitegirlscancook.ca/2011/12/butter-tarts.html

A different take on the idea:

https://inve
gfp927z gfp927z 8 minutes ago
It looked like the PPT arrived in the afternoon and near the close today (?) Nice recovery, but will see how things look next week. Fwiw, I bumped the stock allocation up to 5% this morning (from 3%). That isn't much in stocks, but it seems like a good time to be extra cautious.

Zorax Zorax 10 minutes ago
cheeto mussolini can only think in one dimensional deals of money and goods only, not people, future or anything that should be factored in.
Everything is a deal to him. cheeto has no depth of thought or reason.
jimr1717 jimr1717 10 minutes ago
“You can need” all you want.
CRSM
Bright Boy Bright Boy 11 minutes ago
Response is posted on Pacer.

Cheers,

BB
NWBO
JJones65 JJones65 11 minutes ago
This next comment is not political, I'm an Independent and vote both ways for 48 years now. But I have to say, after watching the Oval Office discussion with Zelenskyy, I have to say that he is the most heroic figure in our new century. He's the George Washington of Ukraine, being invaded and fi
Redoocs Redoocs 12 minutes ago
If you like real news, then stay away from the lame stream media, msdnc and the clinton news network. It's always good to see what the other side is saying. You might actually learn something.
QaB2i QaB2i 12 minutes ago
Fun ain't it 
TWOH
BOREALIS BOREALIS 14 minutes ago
MUCUS -- STAY OUT OF OUR GOVERNMENT

https://platform.vox.com/wp-content/uploads/sites/2/2025/02/gettyimages-2197648639.jpg?quality=90&strip=all&crop=0%2C0.02498750624688%2C100%2C99.950024987506&w=1080
cadillacdave cadillacdave 15 minutes ago
Prices go up and down in the stock market. The board at IONQ decided to change the CEO to advance the company. Nothing nefarious there, as it happens all the time.

The share price was rising daily until Jensen Huang made disparagimg comments questioning the viability of quantum in th
IONQ
janice shell janice shell 15 minutes ago
We have a lot of Amish and Mennonites around here. They--I'm not sure which--run a bakery at a local Farmer's Market. Their products are excellent. I've never looked for butter tarts, though.
arizona1 arizona1 15 minutes ago
Sure

Trump disagrees with you roosty. Have you emailed the WH to explain it to them?

[yt]OnwjF_r6RQ4[/yt]
SunshineSmiles SunshineSmiles 16 minutes ago
Majority of free shares went to Willy T.

Willy the consultant, the accountant and whatever other hat he wears.

SMH
SMH
devil dog 96 devil dog 96 17 minutes ago
Nice day again today fellas! 🤑

$0.0018+$0.0003(+20.00%)

Do you still think I was stupid for loading the .0010's I did last month? 😃

You were heavily promoting trips were coming like you were trying to save someone with no proof scam theory
CRSM

Your Recent History

Delayed Upgrade Clock