ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares S&P 500 Growth

iShares S&P 500 Growth (IVW)

101.66
0.38
( 0.38% )
Updated: 15:08:06

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
92.009.8010.5014.0010.150.000.00 %01-
93.008.809.600.009.200.000.00 %00-
94.008.008.700.008.350.000.00 %00-
95.000.000.000.000.000.000.00 %00-
96.006.206.900.006.550.000.00 %00-
97.005.306.000.005.650.000.00 %00-
98.004.505.200.004.850.000.00 %00-
99.003.704.406.004.050.000.00 %010-
100.000.000.000.000.000.000.00 %00-
101.002.502.800.002.650.000.00 %00-
102.000.000.000.000.000.000.00 %00-
103.000.000.000.000.000.000.00 %00-
104.000.000.000.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-
106.000.450.550.450.500.000.00 %024-
107.000.150.400.310.2750.0940.91 %21909:33:28
108.000.000.000.000.000.000.00 %00-
109.000.000.000.000.000.000.00 %00-
110.000.050.200.100.1250.000.00 %043-
111.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
92.000.000.000.000.000.000.00 %00-
93.000.000.450.000.000.000.00 %00-
94.000.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
96.000.000.000.000.000.000.00 %00-
97.000.000.000.000.000.000.00 %00-
98.000.000.000.000.000.000.00 %00-
99.001.051.350.401.200.000.00 %06-
100.001.351.602.001.4750.000.00 %092-
101.000.000.000.000.000.000.00 %00-
102.000.000.000.000.000.000.00 %00-
103.002.552.851.852.700.000.00 %01-
104.000.000.000.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-
106.004.204.903.004.550.000.00 %04-
107.005.005.803.155.400.000.00 %01-
108.006.006.700.006.350.000.00 %00-
109.000.000.000.000.000.000.00 %00-
110.007.908.704.508.300.000.00 %00-
111.008.809.700.009.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
$ 2.49
(111.02%)
129.14M
QVCGBQVC Group Inc
$ 9.06
(78.35%)
5.18M
PRCHPorch Group Inc
$ 6.58
(73.61%)
27.88M
PITAHeramba Electric PLC
$ 0.58813
(59.38%)
85.2M
MULNMullen Automotive Inc
$ 3.7531
(59.03%)
88.05M
FLYWFlywire Corporation
$ 10.66
(-39.57%)
19.94M
VEROVenus Concept Inc
$ 0.36489
(-32.43%)
1.64M
ILAGIntelligent Living Application Group Inc
$ 0.5622
(-31.44%)
463.16k
GERNGeron Corp
$ 1.645
(-30.59%)
80.69M
PSTVPlus Therapeutics Inc
$ 0.7501
(-30.55%)
315.98k
NVDANVIDIA Corporation
$ 129.435
(2.22%)
215.92M
TRNRInteractive Strength Inc
$ 1.34
(41.10%)
153.92M
LCIDLucid Group Inc
$ 2.255
(-13.60%)
135.15M
ENVBEnveric Biosciences Inc
$ 2.49
(111.02%)
129.14M
SMCISuper Micro Computer Inc
$ 51.08
(12.17%)
115.96M

Discussion

View Full Feed
Ayock Ayock 17 seconds ago
Demand the Senate reject the GOP’s MASSIVE cuts to Medicaid!

The House GOP has passed a horrific budget blueprint that would cut $880 BILLION from Medicaid and SNAP, all to pay for enormous tax cuts for the ultrawealthy. To make matters worse, these so-called “fiscal conservatives” wi
Semper Fi 88 Semper Fi 88 32 seconds ago
Perception vs reality is a tricky thing. In just a few minutes of research cuz I am both bored and curious I found this from 2019 when she was running for president "While Warren doesn’t talk as much as Booker or Klobuchar about common ground with Republicans, her career-long share of bipartisan leg
FNMA
DiscoverGold DiscoverGold 42 seconds ago
$TSLA $5.5 Million Far OTM Call LEAP
By: Cheddar Flow | February 26, 2025

• $TSLA $5.5M Far OTM Call LEAP

This trader bought 400c's at a spot price of 297, above the ask.

pbs.twimg.com/media/GkucgQEaIAADX-p?format=jpg&name=4096x4096
TSLA
Ragnar Ragnar 44 seconds ago
Received a reply today from investor relations that there is no dilution or insider selling happening. All insider shares are restricted.

All of this selling is retail.
RITE
Redoocs Redoocs 50 seconds ago
I've heard you and the other haters mention poo/LP so many times it's ridiculous.
That's still hilarious.
I'm good here, thank you.

GO DBMM.
DBMM
Kitfox Kitfox 55 seconds ago
Jes buying at the highs here so he ain't dumping anytime soon. . He's a smart investor. He wouldn't dump at 1 time. He's smarter than that..
IGPK
nowwhat2 nowwhat2 1 minute ago
Cyptos HAVE been doing poorly.
Republicans have just absolutely CREAMED 'em....
This stuff was supposed to ROCKET once Trump got in !


https://investorshub.advfn.com/uimage/uploads/2025/2/26/lcacuBTC_@_26_45d_1204pm_events.jpg



BTCUSD
kthomp19 kthomp19 1 minute ago
Wow impressive homework. So basically you slap some multiple and divide by current outstanding shares. That's like super realistic!
Exit or not?
If so when?
Cap rate?
Srs?
Jr's?
Warrants?
New shares issued?
What price issued at?
Put the
FNMA
kthomp19 kthomp19 1 minute ago
Remember EXIT FROM CONSERVATORSHIP does not equal EXIT IN A MANNER THAT IS BENEFICIAL FOR COMMON SHAREHOLDERS.

This cannot be emphasized enough.

For the commons to make significant money from here (i.e. more than the juniors), they need a whole lot more to go right than
FNMA
kthomp19 kthomp19 1 minute ago
If you ever want to know how the jury views the Treasury it’s right here.

The Lamberth trial jury said NOTHING about Treasury because Treasury was not a defendant.

Read your own quote!

The case was brought by shareholders against the Federal Housing Fina
FNMA
Chiron Chiron 1 minute ago
Gimme 076
AIBT
kthomp19 kthomp19 1 minute ago
That would immediately put 7+ Trillion Dollars onto the National Debt.

Wrong. SFFAS No. 47 part 42 would allow Treasury to own 100% of FnF commons as long as they are in conservatorship.

Outside of conservatorship they can go up to just under 95% without triggering forc
FNMA
kthomp19 kthomp19 2 minutes ago
But overall, he could not imagine any scenario where the govt wouldn't walk away with at least 90% of the companies.

Right. That was in https://podcasts.apple.com/us/podcast/former-director-of-the-fhfa-chief-economist-to/id1534318333?i=1000681839091 this interview from two months ago
FNMA
kthomp19 kthomp19 2 minutes ago
Just because he is not in that position again does not mean he's harmless. He's sort of like Chucky - "He's back!!"

He's back indeed.

I can't wait to see all the "Calabria doesn't have any power or influence anymore" takes get walked back, or more likely ignored.
FNMA
Filterthenoise Filterthenoise 2 minutes ago
Diggy updates on FOXO please. Why is it holding? I hear its bad news
FOXO
kthomp19 kthomp19 2 minutes ago
interesting that anyone who has a position in the stock would not be able to participate in the conversation about ending the conservership. this is hardly fair since there are opposite conflicts of interest on the other end of the spectrum. it's almost impossible to have an unbiased approach here.
FNMA
kthomp19 kthomp19 2 minutes ago
Is there a reasonable scenario whereby JPS takes a haircut vs STATED VALUE (25 or 50) while commons retain value?

No. At least, not more than a token amount per share. The commons can't be totally wiped because that would violate FnF's charters as shareholder-owned companies, but they
FNMA
NYBob NYBob 2 minutes ago
STAR NEWS - Trump Signs Orders LIVE | 'I'd Like To Buy...': Trump Accepts Putin's Offer; US To Ditch Zelensky?
PEACE LONG OVERDUE -
TIMES NOW
6.16M

[yt]A7758en1Tdw[/yt]


https://www.youtube.com/watch?v=A7758en1Tdw

Trump Respo
ARIS HGLD PATAGONIA
Magnum7419 Magnum7419 2 minutes ago
like II said "volume always precedes price."
AHRO
88TH MAN 88TH MAN 2 minutes ago
The private sector has been laying off for years. In example, McDonalds using Kiosks, instead of real employees, to take your order. The Government is the wasteful entity.
FBEC
Filterthenoise Filterthenoise 3 minutes ago
You'll wait here, as you are solicited to do🎅
RNVA
ChuckFinley305 ChuckFinley305 3 minutes ago
It's been over a year since acquisition.. Has anyone received anything for their QSAM shares??


-Chuck
QSAM

Your Recent History

Delayed Upgrade Clock