Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares S&P 500 Growth (IVW)
iShares S&P 500 Growth (IVW) Options

IVW iShares S&P 500 Growth

105.20

1.36 (1.31%)

Dec 24 2024 - Closed

Delayed by 15 minutes

IVW Jan 17 2025 103 Put

View Full IVW Chain

1.00 -0.90 (-47.37%)

Bid	0.65	Volume	25	Exp. Date	Jan 17 2025
Ask	0.90	Open Interest	22	Day's Range	1.00 - 1.00
Open	1.00	Prev Close	1.90	Last Trade	12/24/2024 10:34

IVW Option Chain - Jan 17 2025

IVW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
100.00	5.30	6.90	5.50	61.76 %	10	199
101.00	4.50	6.10	3.83	0.00 %	0	35
102.00	3.10	4.60	3.75	17.19 %	1	91
103.00	0.00	0.00	0.00	0.00 %	0	0
104.00	1.40	3.00	1.76	0.00 %	0	19
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
100.00	0.40	0.50	0.65	0.00 %	0	6
101.00	0.50	0.60	1.85	0.00 %	0	14
102.00	0.00	0.00	0.00	0.00 %	0	0
103.00	0.00	0.00	0.00	0.00 %	0	0
104.00	0.80	1.15	2.20	0.00 %	0	1
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	8.70	11.00	0.00	0.00 %	0	0
120.00	13.60	16.00	0.00	0.00 %	0	0

North Bay Resources (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Bioelectronics (PK)

Code Green Apparel (PK)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions