We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.65 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 22.90 | 26.20 | 27.22 | 0.00 % | 0 | 10 |
| 285.00 | 19.00 | 21.30 | 24.26 | 0.00 % | 0 | 2 |
| 290.00 | 14.10 | 17.40 | 19.24 | 0.00 % | 0 | 102 |
| 295.00 | 9.40 | 13.00 | 9.60 | 0.00 % | 0 | 60 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 3.10 | 4.80 | 4.40 | 0.00 % | 0 | 19 |
| 310.00 | 1.45 | 2.15 | 1.20 | 0.00 % | 0 | 52 |
| 315.00 | 0.45 | 0.80 | 0.68 | -58.79 % | 1 | 2 |
| 320.00 | 0.10 | 1.80 | 0.55 | 0.00 % | 0 | 7 |
| 325.00 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 0.40 | 0.70 | 0.36 | 0.00 % | 0 | 5 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 1.10 | 2.35 | 2.60 | 0.00 % | 0 | 4 |
| 300.00 | 1.40 | 2.70 | 1.45 | 0.00 % | 0 | 10 |
| 305.00 | 3.90 | 5.00 | 8.00 | 0.00 % | 0 | 31 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 14.30 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 19.30 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
