Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 29 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 24.60 | 28.10 | 0.00 | 0.00 % | 0 | 0 |
| 375.00 | 21.20 | 23.50 | 22.90 | 0.00 % | 0 | 5 |
| 380.00 | 17.50 | 18.50 | 18.20 | 0.00 % | 0 | 19 |
| 385.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 395.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 4.30 | 4.90 | 4.20 | 0.00 % | 0 | 98 |
| 405.00 | 2.50 | 2.90 | 2.60 | 4.00 % | 1 | 40 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 375.00 | 1.75 | 2.55 | 2.10 | 0.00 % | 0 | 5 |
| 380.00 | 2.45 | 3.10 | 5.10 | 0.00 % | 0 | 4 |
| 385.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 4.80 | 5.40 | 6.80 | 0.00 % | 0 | 2 |
| 395.00 | 6.30 | 7.70 | 11.34 | 0.00 % | 0 | 46 |
| 400.00 | 9.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 15.60 | 17.30 | 16.40 | 0.00 % | 4 | 0 |
| 415.00 | 19.50 | 22.80 | 17.80 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
