ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

IWF iShares Russell 1000 Growth

416.37
0.61 (0.15%)
Feb 14 2025 - Closed
Delayed by 15 minutes

IWF Feb 21 2025 425 Call

0.45 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date Feb 21 2025
Ask 0.50 Open Interest 319 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.45 Last Trade - -

IWF Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
390.000.000.000.000.00 %00
395.0020.8023.2020.939.75 %550
400.000.000.000.000.00 %00
405.000.000.000.000.00 %00
410.000.000.000.000.00 %00
415.003.104.202.900.00 %0388
420.000.000.000.000.00 %00
425.000.250.500.450.00 %0319
430.000.000.000.000.00 %00
435.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
390.000.000.000.000.00 %00
395.000.000.000.000.00 %00
400.000.050.400.35-32.69 %172
405.000.100.802.100.00 %0149
410.000.000.000.000.00 %00
415.000.000.000.000.00 %00
420.000.000.000.000.00 %00
425.007.409.5024.000.00 %05
430.0012.0014.700.000.00 %00
435.000.000.000.000.00 %00