ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IWF iShares Russell 1000 Growth

416.37
0.61 (0.15%)
Feb 14 2025 - Closed
Delayed by 15 minutes

IWF Feb 21 2025 385 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IWF Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
390.000.000.000.000.00 %00
395.0020.8023.2020.939.75 %550
400.0016.0018.5015.450.00 %091
405.0011.4013.7010.050.00 %0105
410.000.000.000.000.00 %00
415.003.104.202.900.00 %0388
420.000.000.000.000.00 %00
425.000.000.000.000.00 %00
430.000.000.000.000.00 %00
435.000.250.750.250.00 %0397

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
390.000.420.750.420.00 %0246
395.000.350.750.350.00 %041
400.000.050.400.35-32.69 %172
405.000.100.802.100.00 %0149
410.000.651.152.020.00 %066
415.000.000.000.000.00 %00
420.000.000.000.000.00 %00
425.000.000.000.000.00 %00
430.000.000.000.000.00 %00
435.000.000.000.000.00 %00