ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

IWF iShares Russell 1000 Growth

416.37
0.61 (0.15%)
Feb 14 2025 - Closed
Delayed by 15 minutes

IWF Feb 21 2025 415 Put

2.40 -3.82 (-61.41%)
Bid 1.70 Volume 1 Exp. Date Feb 21 2025
Ask 2.40 Open Interest 12 Day's Range 2.40 - 2.40
Open 2.40 Prev Close 6.22 Last Trade 2/14/2025 13:32

IWF Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
390.0025.6028.3023.870.00 %0318
395.0020.8023.2020.939.75 %550
400.0016.0018.5015.450.00 %091
405.0011.4013.7010.050.00 %0105
410.006.908.906.9598.57 %3123
415.003.104.202.900.00 %0388
420.000.000.000.000.00 %00
425.000.250.500.450.00 %0319
430.000.410.400.20-51.22 %183
435.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
390.000.420.750.420.00 %0246
395.000.000.000.000.00 %00
400.000.000.000.000.00 %00
405.000.100.802.100.00 %0149
410.000.000.000.000.00 %00
415.001.702.402.40-61.41 %112
420.003.705.108.400.00 %010
425.007.409.5024.000.00 %05
430.000.000.000.000.00 %00
435.0017.1019.600.000.00 %00