![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
216.00 | 9.94 | 10.06 | 8.26 | 10.00 | 0.00 | 0.00 % | 0 | 23 | - |
217.00 | 8.94 | 9.07 | 9.17 | 9.005 | 1.58 | 20.82 % | 1 | 15 | 2/14/2025 |
218.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
219.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 5.96 | 6.08 | 6.10 | 6.02 | 0.26 | 4.45 % | 240 | 196 | 2/14/2025 |
221.00 | 4.98 | 5.10 | 5.13 | 5.04 | 0.18 | 3.64 % | 24 | 79 | 2/14/2025 |
222.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
223.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
224.00 | 2.23 | 2.32 | 2.33 | 2.275 | -0.62 | -21.02 % | 862 | 748 | 2/14/2025 |
225.00 | 1.46 | 1.53 | 1.48 | 1.495 | -0.59 | -28.50 % | 1,567 | 573 | 2/14/2025 |
226.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
228.00 | 0.19 | 0.21 | 0.19 | 0.20 | -0.34 | -64.15 % | 15,799 | 3,950 | 2/14/2025 |
229.00 | 0.07 | 0.09 | 0.09 | 0.08 | -0.22 | -70.97 % | 6,292 | 618 | 2/14/2025 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
231.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
233.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
234.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 62 | 76 | 2/14/2025 |
235.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 41 | 116 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
216.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.06 | -85.71 % | 18 | 33 | 2/14/2025 |
217.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.05 | -71.43 % | 1,263 | 264 | 2/14/2025 |
218.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
219.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.09 | -75.00 % | 2,116 | 829 | 2/14/2025 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
221.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.12 | -66.67 % | 1,585 | 820 | 2/14/2025 |
222.00 | 0.08 | 0.10 | 0.10 | 0.09 | -0.15 | -60.00 % | 891 | 2,057 | 2/14/2025 |
223.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
224.00 | 0.27 | 0.30 | 0.28 | 0.285 | -0.29 | -50.88 % | 5,105 | 1,274 | 2/14/2025 |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
226.00 | 0.86 | 0.88 | 0.86 | 0.87 | -0.34 | -28.33 % | 4,464 | 1,990 | 2/14/2025 |
227.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
228.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
229.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
231.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
233.00 | 6.98 | 7.10 | 6.93 | 7.04 | -2.31 | -25.00 % | 10 | 5 | 2/14/2025 |
234.00 | 7.98 | 8.10 | 7.80 | 8.04 | -2.49 | -24.20 % | 1 | 0 | 2/14/2025 |
235.00 | 8.98 | 9.11 | 9.05 | 9.045 | -1.27 | -12.31 % | 6 | 0 | 2/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions