We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 23 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 216.00 | 4.77 | 4.88 | 5.25 | -27.79 % | 52 | 18 |
| 217.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 218.00 | 2.80 | 2.90 | 2.95 | -29.43 % | 661 | 83 |
| 219.00 | 1.84 | 1.91 | 1.95 | -41.96 % | 1,321 | 137 |
| 220.00 | 0.97 | 1.02 | 1.03 | -59.77 % | 18,189 | 910 |
| 221.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.00 | 0.08 | 0.09 | 0.09 | -93.48 % | 45,659 | 2,885 |
| 223.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 224.00 | 0.01 | 0.01 | 0.01 | -98.21 % | 56,397 | 2,532 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 216.00 | 0.01 | 0.01 | 0.01 | -94.12 % | 2,192 | 3,179 |
| 217.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 218.00 | 0.02 | 0.03 | 0.03 | -91.89 % | 14,660 | 1,435 |
| 219.00 | 0.06 | 0.07 | 0.07 | -87.27 % | 44,454 | 1,325 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 221.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.00 | 1.22 | 1.31 | 1.19 | -22.73 % | 3,885 | 1,953 |
| 223.00 | 2.14 | 2.23 | 1.74 | -16.75 % | 966 | 2,436 |
| 224.00 | 3.13 | 3.24 | 3.07 | 46.89 % | 246 | 638 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
