We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.09 | Volume | 5,476 | Exp. Date | Dec 23 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 9,294 | Day's Range | 0.09 - 0.21 |
| Open | 0.16 | Prev Close | 0.34 | Last Trade | 12/23/2024 09:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 216.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.00 | 4.00 | 4.10 | 4.23 | -16.90 % | 12 | 38 |
| 218.00 | 3.08 | 3.19 | 3.35 | -19.86 % | 22 | 83 |
| 219.00 | 2.24 | 2.32 | 2.30 | -31.55 % | 34 | 137 |
| 220.00 | 1.53 | 1.56 | 1.50 | -41.41 % | 236 | 910 |
| 221.00 | 0.95 | 0.98 | 0.97 | -50.00 % | 1,226 | 1,153 |
| 222.00 | 0.55 | 0.56 | 0.56 | -59.42 % | 4,008 | 2,885 |
| 223.00 | 0.30 | 0.32 | 0.32 | -65.96 % | 5,881 | 3,960 |
| 224.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.09 | 0.10 | 0.10 | -70.59 % | 5,476 | 9,294 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 216.00 | 0.04 | 0.05 | 0.05 | -70.59 % | 540 | 3,179 |
| 217.00 | 0.09 | 0.10 | 0.10 | -61.54 % | 1,001 | 1,579 |
| 218.00 | 0.17 | 0.18 | 0.17 | -54.05 % | 1,442 | 1,435 |
| 219.00 | 0.32 | 0.33 | 0.32 | -41.82 % | 3,941 | 1,325 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 221.00 | 1.00 | 1.02 | 1.00 | -12.28 % | 3,635 | 1,953 |
| 222.00 | 1.59 | 1.62 | 1.52 | -1.30 % | 1,608 | 1,953 |
| 223.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 224.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 4.10 | 4.19 | 3.98 | 41.64 % | 17 | 732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
