
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
194.00 | 10.01 | 10.14 | 9.73 | 10.075 | -0.19 | -1.92 % | 5 | 105 | 3/21/2025 |
195.00 | 9.01 | 9.14 | 8.83 | 9.075 | 0.53 | 6.39 % | 52 | 47 | 3/21/2025 |
196.00 | 8.02 | 8.14 | 7.49 | 8.08 | -3.21 | -30.00 % | 31 | 33 | 3/21/2025 |
197.00 | 7.03 | 7.15 | 6.64 | 7.09 | -1.10 | -14.21 % | 37 | 27 | 3/21/2025 |
198.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 5.07 | 5.18 | 4.85 | 5.125 | -1.47 | -23.26 % | 236 | 45 | 3/21/2025 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
201.00 | 3.23 | 3.32 | 3.25 | 3.275 | -1.75 | -35.00 % | 824 | 461 | 3/21/2025 |
202.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
203.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
204.00 | 1.08 | 1.12 | 1.09 | 1.10 | -1.36 | -55.51 % | 6,072 | 555 | 3/21/2025 |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
206.00 | 0.32 | 0.34 | 0.34 | 0.33 | -1.00 | -74.63 % | 4,585 | 438 | 3/21/2025 |
207.00 | 0.15 | 0.17 | 0.15 | 0.16 | -0.78 | -83.87 % | 6,406 | 661 | 3/21/2025 |
208.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.52 | -89.66 % | 1,663 | 856 | 3/21/2025 |
209.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.33 | -89.19 % | 2,289 | 1,111 | 3/21/2025 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
211.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.11 | -84.62 % | 1,397 | 1,317 | 3/21/2025 |
212.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
213.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
194.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
196.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.06 | -75.00 % | 205 | 264 | 3/21/2025 |
197.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.08 | -72.73 % | 3,519 | 2,151 | 3/21/2025 |
199.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.11 | 0.12 | 0.11 | 0.115 | -0.17 | -60.71 % | 1,618 | 492 | 3/21/2025 |
201.00 | 0.20 | 0.22 | 0.22 | 0.21 | -0.21 | -48.84 % | 5,039 | 277 | 3/21/2025 |
202.00 | 0.36 | 0.38 | 0.38 | 0.37 | -0.25 | -39.68 % | 6,096 | 563 | 3/21/2025 |
203.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
204.00 | 1.01 | 1.05 | 1.05 | 1.03 | -0.19 | -15.32 % | 3,596 | 796 | 3/21/2025 |
205.00 | 1.55 | 1.60 | 1.55 | 1.575 | -0.13 | -7.74 % | 1,121 | 547 | 3/21/2025 |
206.00 | 2.22 | 2.30 | 2.28 | 2.26 | 0.08 | 3.64 % | 659 | 553 | 3/21/2025 |
207.00 | 3.04 | 3.14 | 3.01 | 3.09 | 0.28 | 10.26 % | 233 | 442 | 3/21/2025 |
208.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
209.00 | 4.91 | 5.04 | 5.24 | 4.975 | 1.24 | 31.00 % | 23 | 45 | 3/21/2025 |
210.00 | 5.91 | 6.02 | 5.93 | 5.965 | 0.82 | 16.05 % | 104 | 75 | 3/21/2025 |
211.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
213.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions