We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 5,710 | Exp. Date | Dec 23 2024 |
|---|---|---|---|---|---|
| Ask | 0.02 | Open Interest | 1,579 | Day's Range | 0.01 - 0.25 |
| Open | 0.10 | Prev Close | 0.26 | Last Trade | 12/23/2024 13:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 216.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 218.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 219.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 1.30 | 1.38 | 1.30 | -49.22 % | 17,376 | 910 |
| 221.00 | 0.59 | 0.61 | 0.60 | -69.07 % | 25,190 | 1,153 |
| 222.00 | 0.18 | 0.19 | 0.19 | -86.23 % | 42,010 | 2,885 |
| 223.00 | 0.03 | 0.04 | 0.04 | -95.74 % | 26,770 | 3,960 |
| 224.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.01 | 0.01 | 0.01 | -97.06 % | 8,562 | 9,294 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 216.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 218.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 219.00 | 0.05 | 0.06 | 0.06 | -89.09 % | 44,027 | 1,325 |
| 220.00 | 0.13 | 0.14 | 0.14 | -82.28 % | 39,190 | 5,083 |
| 221.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.00 | 0.95 | 1.01 | 1.02 | -33.77 % | 3,702 | 1,953 |
| 223.00 | 1.78 | 1.87 | 2.04 | -2.39 % | 954 | 2,436 |
| 224.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
