We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.73 | Volume | 228 | Exp. Date | Dec 23 2024 |
|---|---|---|---|---|---|
| Ask | 2.82 | Open Interest | 638 | Day's Range | 2.21 - 4.59 |
| Open | 2.56 | Prev Close | 2.09 | Last Trade | 12/23/2024 13:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 216.00 | 5.19 | 5.28 | 5.25 | -27.79 % | 52 | 18 |
| 217.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 218.00 | 3.20 | 3.30 | 3.19 | -23.68 % | 635 | 83 |
| 219.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 221.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.00 | 0.17 | 0.18 | 0.17 | -87.68 % | 43,211 | 2,885 |
| 223.00 | 0.03 | 0.04 | 0.04 | -95.74 % | 26,980 | 3,960 |
| 224.00 | 0.01 | 0.01 | 0.01 | -98.21 % | 56,371 | 2,532 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 216.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 218.00 | 0.02 | 0.03 | 0.03 | -91.89 % | 14,612 | 1,435 |
| 219.00 | 0.04 | 0.05 | 0.05 | -90.91 % | 44,263 | 1,325 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 221.00 | 0.36 | 0.38 | 0.38 | -66.67 % | 14,612 | 1,953 |
| 222.00 | 0.92 | 0.98 | 0.93 | -39.61 % | 3,752 | 1,953 |
| 223.00 | 1.77 | 1.84 | 1.74 | -16.75 % | 965 | 2,436 |
| 224.00 | 2.73 | 2.82 | 2.71 | 29.67 % | 228 | 638 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
