We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 23 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 216.00 | 4.33 | 4.41 | 4.60 | -36.73 % | 42 | 18 |
| 217.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 218.00 | 2.42 | 2.49 | 2.65 | -36.60 % | 507 | 83 |
| 219.00 | 1.56 | 1.61 | 1.57 | -53.27 % | 1,169 | 137 |
| 220.00 | 0.84 | 0.86 | 0.87 | -66.02 % | 12,915 | 910 |
| 221.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.00 | 0.15 | 0.16 | 0.16 | -88.41 % | 27,919 | 2,885 |
| 223.00 | 0.05 | 0.06 | 0.05 | -94.68 % | 21,280 | 3,960 |
| 224.00 | 0.01 | 0.02 | 0.02 | -96.43 % | 52,841 | 2,532 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.01 | 0.01 | 0.01 | -92.31 % | 3,060 | 2,638 |
| 216.00 | 0.01 | 0.01 | 0.01 | -94.12 % | 2,165 | 3,179 |
| 217.00 | 0.02 | 0.03 | 0.04 | -84.62 % | 5,285 | 1,579 |
| 218.00 | 0.09 | 0.10 | 0.09 | -75.68 % | 12,628 | 1,435 |
| 219.00 | 0.22 | 0.23 | 0.23 | -58.18 % | 39,316 | 1,325 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 221.00 | 1.00 | 1.05 | 0.98 | -14.04 % | 7,725 | 1,953 |
| 222.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 223.00 | 2.65 | 2.73 | 2.77 | 32.54 % | 674 | 2,436 |
| 224.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
