We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.98 | Volume | 175 | Exp. Date | Jan 13 2025 |
|---|---|---|---|---|---|
| Ask | 4.11 | Open Interest | 21 | Day's Range | 3.75 - 5.43 |
| Open | 5.16 | Prev Close | 9.63 | Last Trade | 1/10/2025 16:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 211.00 | 5.84 | 5.98 | 6.21 | -50.28 % | 166 | 1 |
| 212.00 | 4.89 | 5.03 | 4.89 | -40.22 % | 144 | 12 |
| 213.00 | 3.98 | 4.11 | 3.98 | -58.67 % | 175 | 21 |
| 214.00 | 3.13 | 3.21 | 3.11 | -49.43 % | 393 | 88 |
| 215.00 | 2.35 | 2.45 | 2.32 | -60.54 % | 1,246 | 47 |
| 216.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.00 | 1.13 | 1.15 | 1.13 | -75.16 % | 9,232 | 76 |
| 218.00 | 0.68 | 0.72 | 0.70 | -83.72 % | 9,370 | 1,178 |
| 219.00 | 0.38 | 0.40 | 0.38 | -89.42 % | 5,420 | 279 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 211.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.00 | 0.12 | 0.14 | 0.14 | 16.67 % | 2,213 | 479 |
| 213.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 214.00 | 0.33 | 0.36 | 0.34 | 47.83 % | 5,997 | 294 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 216.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 218.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 219.00 | 2.53 | 2.61 | 2.45 | 131.13 % | 1,584 | 564 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
