Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
202.00 | 10.65 | 10.80 | 15.02 | 10.725 | 0.00 | 0.00 % | 0 | 1 | - |
203.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
204.00 | 8.67 | 8.82 | 13.46 | 8.745 | 0.00 | 0.00 % | 0 | 1 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
206.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
208.00 | 4.82 | 4.97 | 4.64 | 4.895 | -3.16 | -40.51 % | 31 | 33 | 2/27/2025 |
209.00 | 3.93 | 4.04 | 3.69 | 3.985 | -3.34 | -47.51 % | 19 | 120 | 2/27/2025 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
211.00 | 2.37 | 2.47 | 2.35 | 2.42 | -2.47 | -51.24 % | 267 | 82 | 2/27/2025 |
212.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
213.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
214.00 | 0.80 | 0.83 | 0.79 | 0.815 | -2.06 | -72.28 % | 2,958 | 444 | 2/27/2025 |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
216.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.00 | 0.14 | 0.15 | 0.15 | 0.145 | -1.27 | -89.44 % | 20,885 | 13,105 | 2/27/2025 |
218.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
219.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.64 | -94.12 % | 5,800 | 13,181 | 2/27/2025 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
221.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
202.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 120 | 1,049 | 2/27/2025 |
203.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.03 | -60.00 % | 303 | 3,995 | 2/27/2025 |
204.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.01 | -25.00 % | 338 | 702 | 2/27/2025 |
205.00 | 0.05 | 0.06 | 0.06 | 0.055 | 0.00 | 0.00 % | 1,602 | 9,706 | 2/27/2025 |
206.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
208.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
209.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
211.00 | 0.69 | 0.72 | 0.72 | 0.705 | 0.35 | 94.59 % | 7,448 | 3,051 | 2/27/2025 |
212.00 | 1.04 | 1.08 | 1.05 | 1.06 | 0.49 | 87.50 % | 11,275 | 9,458 | 2/27/2025 |
213.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
214.00 | 2.05 | 2.13 | 2.18 | 2.09 | 1.11 | 103.74 % | 11,810 | 5,602 | 2/27/2025 |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
216.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.00 | 4.40 | 4.50 | 4.51 | 4.45 | 2.22 | 96.94 % | 1,293 | 12,781 | 2/27/2025 |
218.00 | 5.29 | 5.45 | 5.48 | 5.37 | 2.59 | 89.62 % | 437 | 7,143 | 2/27/2025 |
219.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 7.30 | 7.45 | 7.70 | 7.375 | 3.38 | 78.24 % | 767 | 20,700 | 2/27/2025 |
221.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions