Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
206.00 | 8.30 | 8.50 | 6.92 | 8.40 | -3.59 | -34.16 % | 43 | 1 | 2/28/2025 |
207.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
208.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
209.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 4.52 | 4.69 | 4.51 | 4.605 | 0.95 | 26.69 % | 365 | 30 | 2/28/2025 |
211.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.00 | 2.83 | 2.98 | 2.82 | 2.905 | 0.44 | 18.49 % | 2,588 | 126 | 2/28/2025 |
213.00 | 2.13 | 2.21 | 2.17 | 2.17 | 0.35 | 19.23 % | 7,478 | 601 | 2/28/2025 |
214.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.98 | 1.03 | 1.02 | 1.005 | -0.02 | -1.92 % | 4,806 | 988 | 2/28/2025 |
216.00 | 0.59 | 0.63 | 0.62 | 0.61 | -0.11 | -15.07 % | 5,131 | 515 | 2/28/2025 |
217.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
218.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
219.00 | 0.07 | 0.08 | 0.07 | 0.075 | -0.12 | -63.16 % | 840 | 7,226 | 2/28/2025 |
220.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.08 | -66.67 % | 565 | 1,121 | 2/28/2025 |
221.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 513 | 1,265 | 2/28/2025 |
223.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 167 | 439 | 2/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.14 | -82.35 % | 1,856 | 310 | 2/28/2025 |
206.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.25 | -83.33 % | 880 | 314 | 2/28/2025 |
207.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
208.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
209.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
211.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
213.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
214.00 | 1.12 | 1.17 | 1.12 | 1.145 | -1.63 | -59.27 % | 975 | 521 | 2/28/2025 |
215.00 | 1.60 | 1.70 | 1.62 | 1.65 | -1.79 | -52.49 % | 751 | 497 | 2/28/2025 |
216.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
218.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
219.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
221.00 | 6.53 | 6.79 | 6.58 | 6.66 | -1.95 | -22.86 % | 54 | 62 | 2/28/2025 |
222.00 | 7.55 | 7.75 | 8.63 | 7.65 | 1.79 | 26.17 % | 27 | 140 | 2/28/2025 |
223.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions