Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
198.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
201.00 | 7.37 | 7.58 | 5.77 | 7.475 | 0.89 | 18.24 % | 3 | 4 | 3/05/2025 |
202.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
203.00 | 5.54 | 5.68 | 5.64 | 5.61 | 0.84 | 17.50 % | 219 | 40 | 3/05/2025 |
204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
206.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
208.00 | 1.71 | 1.78 | 1.78 | 1.745 | -0.15 | -7.77 % | 6,479 | 504 | 3/05/2025 |
209.00 | 1.21 | 1.26 | 1.29 | 1.235 | -0.32 | -19.88 % | 5,667 | 426 | 3/05/2025 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
211.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
213.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
214.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.14 | -70.00 % | 1,260 | 998 | 3/05/2025 |
216.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.15 | -78.95 % | 2,220 | 3,055 | 3/05/2025 |
217.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.09 | -90.00 % | 2,130 | 1,240 | 3/05/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
198.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.21 | -91.30 % | 2,803 | 189 | 3/05/2025 |
199.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.25 | -86.21 % | 2,145 | 87 | 3/05/2025 |
200.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.30 | -85.71 % | 2,485 | 4,013 | 3/05/2025 |
201.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.42 | -82.35 % | 616 | 396 | 3/05/2025 |
202.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
203.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
206.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.00 | 0.96 | 0.99 | 0.98 | 0.975 | -1.04 | -51.49 % | 5,915 | 510 | 3/05/2025 |
208.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
209.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 2.39 | 2.47 | 2.52 | 2.43 | -1.85 | -42.33 % | 956 | 1,729 | 3/05/2025 |
211.00 | 3.05 | 3.16 | 3.02 | 3.105 | -1.20 | -28.44 % | 235 | 569 | 3/05/2025 |
212.00 | 3.82 | 3.99 | 3.77 | 3.905 | -1.94 | -33.98 % | 82 | 949 | 3/05/2025 |
213.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
214.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 6.57 | 6.77 | 6.83 | 6.67 | -0.45 | -6.18 % | 67 | 361 | 3/05/2025 |
216.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.00 | 8.53 | 8.75 | 8.48 | 8.64 | -1.88 | -18.15 % | 12 | 106 | 3/05/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions