Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
196.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.00 | 8.99 | 9.11 | 8.85 | 9.05 | -0.63 | -6.65 % | 8 | 14 | 3/06/2025 |
198.00 | 8.00 | 8.18 | 7.70 | 8.09 | -1.52 | -16.49 % | 8 | 34 | 3/06/2025 |
199.00 | 7.11 | 7.28 | 6.49 | 7.195 | -2.25 | -25.74 % | 56 | 19 | 3/06/2025 |
200.00 | 6.30 | 6.41 | 6.30 | 6.355 | -2.69 | -29.92 % | 508 | 131 | 3/06/2025 |
201.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
203.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 2.77 | 2.81 | 2.79 | 2.79 | -2.00 | -41.75 % | 4,592 | 541 | 3/06/2025 |
206.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
208.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
209.00 | 0.98 | 1.02 | 1.06 | 1.00 | -1.23 | -53.71 % | 10,588 | 2,369 | 3/06/2025 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
211.00 | 0.48 | 0.50 | 0.51 | 0.49 | -0.93 | -64.58 % | 20,054 | 2,292 | 3/06/2025 |
212.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 0.25 | 0.27 | 0.26 | 0.26 | -0.67 | -72.04 % | 683 | 818 | 3/06/2025 |
213.00 | 0.20 | 0.21 | 0.21 | 0.205 | -0.61 | -74.39 % | 2,278 | 4,790 | 3/06/2025 |
214.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
196.00 | 0.12 | 0.14 | 0.13 | 0.13 | 0.01 | 8.33 % | 2,398 | 621 | 3/06/2025 |
197.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
201.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.00 | 0.89 | 0.92 | 0.90 | 0.905 | 0.34 | 60.71 % | 15,816 | 7,701 | 3/06/2025 |
203.00 | 1.17 | 1.21 | 1.20 | 1.19 | 0.52 | 76.47 % | 7,867 | 4,577 | 3/06/2025 |
204.00 | 1.51 | 1.55 | 1.51 | 1.53 | 0.58 | 62.37 % | 12,957 | 3,565 | 3/06/2025 |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
206.00 | 2.38 | 2.42 | 2.37 | 2.40 | 0.89 | 60.14 % | 8,635 | 6,434 | 3/06/2025 |
207.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
208.00 | 3.46 | 3.53 | 3.57 | 3.495 | 1.27 | 55.22 % | 2,635 | 3,291 | 3/06/2025 |
209.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 4.80 | 4.92 | 5.40 | 4.86 | 2.30 | 74.19 % | 637 | 9,155 | 3/06/2025 |
211.00 | 5.57 | 5.72 | 6.30 | 5.645 | 2.47 | 64.49 % | 356 | 1,182 | 3/06/2025 |
212.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
213.00 | 7.27 | 7.41 | 7.46 | 7.34 | 2.14 | 40.23 % | 659 | 5,122 | 3/06/2025 |
214.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions