Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
197.00 | 11.30 | 11.51 | 0.00 | 11.405 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 10.31 | 10.52 | 10.50 | 10.415 | 1.52 | 16.93 % | 12 | 12 | 3/05/2025 |
199.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
201.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
203.00 | 5.54 | 5.68 | 5.64 | 5.61 | 0.84 | 17.50 % | 219 | 40 | 3/05/2025 |
204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 3.76 | 3.92 | 3.86 | 3.84 | 0.13 | 3.49 % | 794 | 440 | 3/05/2025 |
206.00 | 2.98 | 3.12 | 3.11 | 3.05 | 0.22 | 7.61 % | 1,913 | 373 | 3/05/2025 |
207.00 | 2.33 | 2.40 | 2.39 | 2.365 | -0.25 | -9.47 % | 2,999 | 332 | 3/05/2025 |
208.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
209.00 | 1.21 | 1.26 | 1.29 | 1.235 | -0.32 | -19.88 % | 5,667 | 426 | 3/05/2025 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
211.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.00 | 0.30 | 0.31 | 0.31 | 0.305 | -0.32 | -50.79 % | 3,694 | 838 | 3/05/2025 |
213.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
214.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
216.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.15 | -78.95 % | 2,220 | 3,055 | 3/05/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
197.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.16 | -88.89 % | 365 | 50 | 3/05/2025 |
198.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.21 | -91.30 % | 2,803 | 189 | 3/05/2025 |
199.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.25 | -86.21 % | 2,145 | 87 | 3/05/2025 |
200.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.30 | -85.71 % | 2,485 | 4,013 | 3/05/2025 |
201.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.00 | 0.12 | 0.14 | 0.14 | 0.13 | -0.44 | -75.86 % | 1,757 | 565 | 3/05/2025 |
203.00 | 0.19 | 0.21 | 0.21 | 0.20 | -0.67 | -76.14 % | 3,222 | 1,257 | 3/05/2025 |
204.00 | 0.29 | 0.32 | 0.30 | 0.305 | -0.72 | -70.59 % | 6,099 | 761 | 3/05/2025 |
205.00 | 0.44 | 0.47 | 0.44 | 0.455 | -1.17 | -72.67 % | 5,321 | 1,606 | 3/05/2025 |
206.00 | 0.65 | 0.69 | 0.66 | 0.67 | -1.11 | -62.71 % | 5,079 | 501 | 3/05/2025 |
207.00 | 0.96 | 0.99 | 0.98 | 0.975 | -1.04 | -51.49 % | 5,915 | 510 | 3/05/2025 |
208.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
209.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
211.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
213.00 | 4.68 | 4.87 | 4.91 | 4.775 | -0.78 | -13.71 % | 16 | 793 | 3/05/2025 |
214.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 6.57 | 6.77 | 6.83 | 6.67 | -0.45 | -6.18 % | 67 | 361 | 3/05/2025 |
216.00 | 7.55 | 7.76 | 7.51 | 7.655 | -1.94 | -20.53 % | 27 | 313 | 3/05/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions