Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
198.00 | 10.31 | 10.52 | 10.50 | 10.415 | 1.52 | 16.93 % | 12 | 12 | 3/05/2025 |
199.00 | 9.32 | 9.53 | 7.34 | 9.425 | -1.55 | -17.44 % | 6 | 3 | 3/05/2025 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
201.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
203.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 3.76 | 3.92 | 3.86 | 3.84 | 0.13 | 3.49 % | 794 | 440 | 3/05/2025 |
206.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.00 | 2.33 | 2.40 | 2.39 | 2.365 | -0.25 | -9.47 % | 2,999 | 332 | 3/05/2025 |
208.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
209.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
211.00 | 0.49 | 0.53 | 0.51 | 0.51 | -0.39 | -43.33 % | 4,249 | 364 | 3/05/2025 |
212.00 | 0.30 | 0.31 | 0.31 | 0.305 | -0.32 | -50.79 % | 3,694 | 838 | 3/05/2025 |
213.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
214.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.15 | -60.00 % | 1,502 | 2,863 | 3/05/2025 |
215.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.14 | -70.00 % | 1,260 | 998 | 3/05/2025 |
216.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.15 | -78.95 % | 2,220 | 3,055 | 3/05/2025 |
217.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.09 | -90.00 % | 2,130 | 1,240 | 3/05/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
198.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.21 | -91.30 % | 2,803 | 189 | 3/05/2025 |
199.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
201.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.42 | -82.35 % | 616 | 396 | 3/05/2025 |
202.00 | 0.12 | 0.14 | 0.14 | 0.13 | -0.44 | -75.86 % | 1,757 | 565 | 3/05/2025 |
203.00 | 0.19 | 0.21 | 0.21 | 0.20 | -0.67 | -76.14 % | 3,222 | 1,257 | 3/05/2025 |
204.00 | 0.29 | 0.32 | 0.30 | 0.305 | -0.72 | -70.59 % | 6,099 | 761 | 3/05/2025 |
205.00 | 0.44 | 0.47 | 0.44 | 0.455 | -1.17 | -72.67 % | 5,321 | 1,606 | 3/05/2025 |
206.00 | 0.65 | 0.69 | 0.66 | 0.67 | -1.11 | -62.71 % | 5,079 | 501 | 3/05/2025 |
207.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
208.00 | 1.33 | 1.37 | 1.36 | 1.35 | -1.79 | -56.83 % | 3,312 | 720 | 3/05/2025 |
209.00 | 1.80 | 1.89 | 1.83 | 1.845 | -1.96 | -51.72 % | 1,500 | 553 | 3/05/2025 |
210.00 | 2.39 | 2.47 | 2.52 | 2.43 | -1.85 | -42.33 % | 956 | 1,729 | 3/05/2025 |
211.00 | 3.05 | 3.16 | 3.02 | 3.105 | -1.20 | -28.44 % | 235 | 569 | 3/05/2025 |
212.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
213.00 | 4.68 | 4.87 | 4.91 | 4.775 | -0.78 | -13.71 % | 16 | 793 | 3/05/2025 |
214.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 6.57 | 6.77 | 6.83 | 6.67 | -0.45 | -6.18 % | 67 | 361 | 3/05/2025 |
216.00 | 7.55 | 7.76 | 7.51 | 7.655 | -1.94 | -20.53 % | 27 | 313 | 3/05/2025 |
217.00 | 8.53 | 8.75 | 8.48 | 8.64 | -1.88 | -18.15 % | 12 | 106 | 3/05/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions