ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

IWMY Defiance R2000 Enhanced Options and 0DTE Income ETF

29.88
0.09 (0.30%)
Feb 14 2025 - Closed
Delayed by 15 minutes

IWMY Feb 21 2025 32 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IWMY Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
26.001.806.004.200.00 %00
27.000.000.000.000.00 %00
28.000.000.000.000.00 %00
29.000.050.900.932.20 %12
30.000.200.200.200.00 %03
31.000.100.100.100.00 %037
32.000.000.000.000.00 %00
33.000.000.000.000.00 %00
34.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
26.000.000.000.000.00 %00
27.000.000.000.000.00 %00
28.000.050.200.200.00 %01
29.000.000.000.000.00 %00
30.000.000.000.000.00 %00
31.000.053.502.100.00 %06
32.000.000.000.000.00 %00
33.000.000.000.000.00 %00
34.000.000.000.000.00 %00