
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 8.00 | 12.50 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 4.00 | 8.80 | 4.51 | 6.40 | 0.00 | 0.00 % | 0 | 12 | - |
150.00 | 3.00 | 7.80 | 3.73 | 5.40 | 0.00 | 0.00 % | 0 | 15 | - |
151.00 | 2.00 | 6.50 | 3.14 | 4.25 | 0.00 | 0.00 % | 0 | 27 | - |
152.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
153.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
154.00 | 0.10 | 4.80 | 2.00 | 2.45 | -0.52 | -20.63 % | 4 | 4 | 3/19/2025 |
155.00 | 1.05 | 4.90 | 1.65 | 2.975 | 0.75 | 83.33 % | 63 | 62 | 3/19/2025 |
156.00 | 0.60 | 4.90 | 0.69 | 2.75 | 0.00 | 0.00 % | 0 | 12 | - |
157.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
158.00 | 0.20 | 4.80 | 0.31 | 2.50 | -1.74 | -84.88 % | 2 | 7 | 3/19/2025 |
159.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
161.00 | 0.16 | 4.80 | 0.16 | 2.48 | 0.00 | 0.00 % | 0 | 3 | - |
162.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
163.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
164.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.22 | 0.15 | 0.22 | 0.185 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 0.65 | 0.90 | 0.65 | 0.775 | 0.00 | 0.00 % | 0 | 27 | - |
145.00 | 0.16 | 3.90 | 0.16 | 2.03 | 0.00 | 0.00 % | 0 | 14 | - |
149.00 | 0.10 | 4.80 | 1.99 | 2.45 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
151.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.00 | 0.25 | 4.80 | 2.37 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
153.00 | 0.40 | 4.80 | 0.48 | 2.60 | -1.52 | -76.00 % | 20 | 25 | 3/19/2025 |
154.00 | 0.70 | 4.80 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
156.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.00 | 0.30 | 5.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
158.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
159.00 | 2.20 | 6.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 2.95 | 7.00 | 7.22 | 4.975 | 0.00 | 0.00 % | 0 | 8 | - |
161.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
163.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
164.00 | 6.30 | 11.00 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions