ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

IWN iShares Russell 2000 Value

167.48
-0.02 (-0.01%)
Feb 14 2025 - Closed
Delayed by 15 minutes

IWN Feb 21 2025 173 Call

0.09 0.00 (0.00%)
Bid 0.09 Volume 0 Exp. Date Feb 21 2025
Ask 3.50 Open Interest 54 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.09 Last Trade - -

IWN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
162.003.508.006.100.00 %021
163.002.307.007.000.00 %040
164.001.806.505.000.00 %024
165.001.005.505.200.00 %0178
166.000.205.003.250.00 %052
167.000.000.000.000.00 %00
168.000.054.001.60-13.04 %1214
169.000.054.800.930.00 %0341
170.000.000.000.000.00 %00
171.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
162.001.954.801.950.00 %033
163.002.004.802.000.00 %015
164.000.204.800.30-60.00 %1052
165.000.404.800.45-55.00 %12446
166.000.554.803.000.00 %03
167.000.000.000.000.00 %00
168.000.000.000.000.00 %00
169.000.000.000.000.00 %00
170.000.000.000.000.00 %00
171.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock