ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

IWN iShares Russell 2000 Value

167.48
-0.02 (-0.01%)
Feb 14 2025 - Closed
Delayed by 15 minutes

IWN Feb 21 2025 161 Put

1.25 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Feb 21 2025
Ask 5.00 Open Interest 188 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.25 Last Trade - -

IWN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
162.003.508.006.100.00 %021
163.002.307.007.000.00 %040
164.001.806.505.000.00 %024
165.000.000.000.000.00 %00
166.000.205.003.250.00 %052
167.000.000.000.000.00 %00
168.000.054.001.60-13.04 %1214
169.000.000.000.000.00 %00
170.000.000.000.000.00 %00
171.000.154.800.200.00 %078

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
162.001.954.801.950.00 %033
163.002.004.802.000.00 %015
164.000.000.000.000.00 %00
165.000.000.000.000.00 %00
166.000.000.000.000.00 %00
167.000.904.801.850.00 %013
168.000.000.000.000.00 %00
169.000.000.000.000.00 %00
170.000.505.403.520.00 %0126
171.001.306.005.000.00 %07

Your Recent History