We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.50 | Volume | 1 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 14.50 | Open Interest | 19 | Day's Range | 10.90 - 10.90 |
| Open | 10.90 | Prev Close | 8.57 | Last Trade | 10/18/2024 15:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 24.50 | 29.50 | 9.35 | 0.00 % | 0 | 1 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 0.10 | 4.80 | 0.10 | -66.67 % | 10 | 30 |
| 300.00 | 0.15 | 1.70 | 0.15 | 0.00 % | 0 | 31 |
| 305.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 12 |
| 310.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 12 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 7 |
| 290.00 | 0.71 | 4.80 | 0.71 | 0.00 % | 0 | 7 |
| 295.00 | 0.50 | 5.50 | 3.60 | 0.00 % | 0 | 3 |
| 300.00 | 5.60 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 10.60 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
