Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 45.40 | 48.80 | 0.00 | 47.10 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 40.50 | 44.20 | 0.00 | 42.35 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 30.30 | 34.30 | 0.00 | 32.30 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 20.90 | 25.10 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 16.70 | 20.80 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 12.10 | 16.40 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 8.50 | 12.80 | 21.40 | 10.65 | 0.00 | 0.00 % | 0 | 3 | - |
325.00 | 5.00 | 9.40 | 23.39 | 7.20 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 1.70 | 3.70 | 2.65 | 2.70 | 0.00 | 0.00 % | 1 | 0 | 09:30:02 |
340.00 | 0.95 | 2.45 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.05 | 2.10 | 0.05 | 1.075 | 0.00 | 0.00 % | 0 | 1 | - |
355.00 | 4.50 | 2.00 | 4.50 | 3.25 | 0.00 | 0.00 % | 0 | 10 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 0.15 | 2.00 | 0.15 | 1.075 | 0.00 | 0.00 % | 0 | 230 | - |
370.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.15 | 1.95 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 0.85 | 2.50 | 0.75 | 1.675 | 0.00 | 0.00 % | 0 | 1 | - |
310.00 | 0.15 | 3.60 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 1.75 | 5.30 | 1.00 | 3.525 | 0.00 | 0.00 % | 0 | 10 | - |
325.00 | 3.70 | 6.80 | 1.50 | 5.25 | 0.00 | 0.00 % | 0 | 20 | - |
330.00 | 6.00 | 9.60 | 1.95 | 7.80 | 0.00 | 0.00 % | 0 | 1 | - |
335.00 | 9.10 | 13.10 | 3.90 | 11.10 | 0.00 | 0.00 % | 0 | 10 | - |
340.00 | 12.70 | 16.30 | 14.68 | 14.50 | 0.00 | 0.00 % | 0 | 2 | - |
345.00 | 16.90 | 20.60 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 26.50 | 30.60 | 0.00 | 28.55 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 31.50 | 35.50 | 0.00 | 33.50 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions