ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

IYF iShares US Financials

115.44
-1.89 (-1.61%)
Feb 21 2025 - Closed
Delayed by 15 minutes

IYF Feb 21 2025 125 Call

0.20 0.00 (0.00%)
Bid 0.20 Volume 0 Exp. Date Feb 21 2025
Ask 0.50 Open Interest 16 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.20 Last Trade - -

IYF Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.004.306.706.820.00 %011
111.003.205.700.000.00 %00
112.002.304.703.500.00 %00
113.000.000.000.000.00 %00
114.000.902.602.500.00 %03
115.000.051.250.60-85.37 %25
116.000.000.000.000.00 %00
117.000.401.801.200.00 %011
118.000.000.000.000.00 %00
119.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.000.000.000.000.00 %00
111.002.450.252.450.00 %070
112.000.000.000.000.00 %00
113.000.000.000.000.00 %00
114.000.000.000.000.00 %00
115.000.251.750.15-40.00 %23
116.000.601.600.600.00 %06
117.000.004.200.750.00 %10
118.000.000.000.000.00 %00
119.000.000.000.000.00 %00