We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.60 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 53 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 4.50 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 3.50 | 4.30 | 4.35 | 0.00 % | 0 | 0 |
| 58.00 | 1.95 | 3.30 | 4.82 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.95 | 1.45 | 0.95 | 0.00 % | 0 | 70 |
| 61.00 | 0.60 | 0.80 | 0.60 | 0.00 % | 0 | 53 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.35 | 1.80 | 0.35 | 0.00 % | 0 | 17 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.55 | 1.80 | 0.55 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 2.00 | 1.85 | 2.00 | 0.00 % | 0 | 50 |
| 59.00 | 1.20 | 1.75 | 1.20 | 0.00 % | 0 | 1 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 1.45 | 1.65 | 3.30 | 0.00 % | 0 | 3 |
| 63.00 | 1.85 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
