iShares US Basic Materials IYM - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares US Basic Materials (IYM)
iShares US Basic Materials (IYM) Options

iShares US Basic Materials (IYM)

134.40

-3.31

(-2.40%)

At close: March 10 4:00PM

Delayed by 15 minutes

134.40

0.00

( 0.00% )

After Hours: 4:15PM

Delayed by 15 minutes

IYM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	38.50	40.70	0.00	39.60	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	23.50	25.70	0.00	24.60	0.00	0.00 %	0	0	-
115.00	18.60	21.50	0.00	20.05	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	4.00	7.90	0.00	5.95	0.00	0.00 %	0	0	-
133.00	2.05	4.00	0.00	3.025	0.00	0.00 %	0	0	-
134.00	1.65	3.30	0.00	2.475	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
137.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
138.00	0.85	1.60	0.00	1.225	0.00	0.00 %	0	0	-
139.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.50	0.85	3.40	0.675	0.00	0.00 %	0	1	-
141.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
142.00	0.20	2.05	0.35	1.125	0.00	0.00 %	0	1	-
143.00	0.10	1.05	0.00	0.575	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.10	0.65	1.60	0.375	0.00	0.00 %	0	2	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	1.75	5.60	0.00	3.675	0.00	0.00 %	0	0	-
137.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
138.00	2.95	6.60	0.00	4.775	0.00	0.00 %	0	0	-
139.00	3.40	7.20	0.00	5.30	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
141.00	5.80	9.10	0.00	7.45	0.00	0.00 %	0	0	-
142.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
143.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TNONTenon Medical Inc	$ 1.76 (40.80%)	2.12M
SNOASonoma Pharmaceuticals Inc	$ 3.54 (26.88%)	2.42M
CUTRCutera Inc	$ 0.1613 (25.53%)	13.61M
BKYIBIO key International Inc	$ 1.33 (20.91%)	737.11k
LFMDLifeMD Inc	$ 5.00 (17.10%)	187.67k
MYPSPLAYSTUDIOS Inc	$ 1.21 (-19.33%)	4.97k
BDRXBiodexa Pharmaceuticals PLC	$ 2.40 (-15.79%)	99.98k
RETOReTo Eco Solutions Inc	$ 3.37 (-13.37%)	42.62k
BLBXBlackBoxStocks Inc	$ 2.67 (-12.75%)	2.93k
RDGTRidgetech Inc	$ 0.7009 (-12.39%)	3.3k
CUTRCutera Inc	$ 0.1607 (25.06%)	13.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.30 (-1.08%)	3.97M
NVDANVIDIA Corporation	$ 106.94 (-0.04%)	3.57M
STSSSharps Technology Inc	$ 0.3977 (-9.61%)	3.21M
TSLATesla Inc	$ 220.75 (-0.63%)	2.78M

boi568

boi568 3 minutes ago

"DOGE," a collection of youngsters recruited by Elon Musk, is neither a government department lawfully empowered to impound Congressionally appropriated activities, nor effective in rooting out "waste" in these programs. Musk just wants to call programs he doesn't agree with "waste" so he can uncons

bbotcs

bbotcs 3 minutes ago

lj: KOLD
Interesting--closed up 30 cents from my purchase price this morning.

rbb

rbb 4 minutes ago

too bad, considering we're waiting on an unrestricted change...

hedge_fun

hedge_fun 4 minutes ago

The take in opposition to my opinion is…….

interesting.

Janice says debt is just a concept, and if that’s true and debt is not that big of a deal, why not give corporations tax breaks?

Why tax anything for that matter?

CanItBThisEZ2Make

CanItBThisEZ2Make 4 minutes ago

BEST SELLERS RANK (BSR) IS 607 57 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

RuudSaltis

RuudSaltis 4 minutes ago

Hear hear!! Even Ted gets positive!!’

DiscoverGold

DiscoverGold 4 minutes ago

Silver Drops Below 20-Day MA, Eyes Key Support Levels
By: Bruce Powers | March 10, 2025

• A lower swing high in silver suggests weakening momentum, with prices testing key support levels as downside risks increase in the short term.

Silver began to weaken fu

kennyt 335

kennyt 335 4 minutes ago

Starting to believe you’re a clown too!!! Luv got you a set of keys to be driver, balloon time!!!! ELTP$$$$$$$7.11

JusDePomme

JusDePomme 4 minutes ago

Musk's Mom is right ...she told him "stop your non sense involved in politics! focus on ur own business!" He like politics and now his wealth declining every day with tsla stock.

Newclearday

Newclearday 5 minutes ago

WALL STREET KID

WALL STREET KID 5 minutes ago

Ouch down another 14%

williamssc

williamssc 6 minutes ago

Probably so. Like me in retirement I don't make what I did as a working engineer. Retirement income is replaced with social security and a pension if your so lucky. I'm one of the luck ones. My wife and I live like my parents did just enjoying life, freezing and canning and going to church. Living f

tw0122

tw0122 6 minutes ago

$1.87 if history repeats over and over won't stay up long. Start cashing out gains and don't look back

Ayock

Ayock 6 minutes ago

This has aged well...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/474745724_3405275816273693_1021720907547939150_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=d3EsZmoeA58Q7kNvgEtqRJN&_nc_oc=AdhF8iqILh72xyewcIkHiU9E1xuQeBUXwPaCAmSwOZf-IjdENZr3gE0rzfTf0S7aogIYXEaqIHx_Db533VCa2

northam43

northam43 6 minutes ago

SPX Daily Chart.

https://investorshub.advfn.com/uimage/uploads/2025/3/10/wkhszDaily_Chart.png

PickStocks

PickStocks 6 minutes ago

Do you think we could have another big short as we did in 2008? Buy back asset-debt. This time No government rescue....

81vette

81vette 6 minutes ago

Popped its head over macd today,1st time in 8months,went back down to get millions of friends to push it up to $1.15 tomorrow;-)

northam43

northam43 7 minutes ago

SPX Daily Chart.

https://investorshub.advfn.com/uimage/uploads/2025/3/10/wkhszDaily_Chart.png

trunkmonk

trunkmonk 7 minutes ago

Actually it was a brutal day. GSEs lost almost 5x of some indexes today. Nobody bragging how many shares they have today.

pdmihopefull

pdmihopefull 7 minutes ago

They keep it 3-4 because they got GAZZILLIONS more shares to get rid of to suckers like PnV!

Midwestrader

Midwestrader 8 minutes ago

Yep...as the long time saying goes,Trump kills everyone he touches in one way or the other..........

Elon Musk will not be the first person who was destroyed because he got in bed with Donald Trump and became blindly loyal to Trump. See e.g., Mike Lindell (My P

Louinjaxxx

Louinjaxxx 8 minutes ago

falconer66a

falconer66a 8 minutes ago

Medicare Costs and Blarcamesine
And the cheapest solution potentially available, blacarsamine, [to treat Alzheimer's] will benefit if there was belt-tightening.
As we know, increasing numbers of the elderly are succumbing to Alzheimer's disease each year. They all will need treatment;

JusDePomme

JusDePomme 8 minutes ago

Someone sold tsla 9mil x221= 1989000000 last minute today man! We have hard time making 1000 but they have 2000000000 lol....shame on us🤪

XMaster2023

XMaster2023 8 minutes ago

Exwannabe, The only reason why you guys are asserting this is anything special is that it is now NWBO's.Wow, how many deals similar to this have you seen? Let me help you, NONE.
At a minimum, the Agreement itself speaks volumes as to what Roswell thinks of NWBO.
At a maximum, each

iShares US Basic Materials

Costa Rica 34 A

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions