
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
133.00 | 9.70 | 11.80 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 8.60 | 10.90 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 8.00 | 9.80 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 6.40 | 8.10 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 1.95 | 3.70 | 24.20 | 2.825 | 0.00 | 0.00 % | 0 | 1 | - |
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.80 | 2.80 | 17.02 | 1.80 | 0.00 | 0.00 % | 0 | 4 | - |
146.00 | 1.55 | 2.75 | 2.10 | 2.15 | -11.23 | -84.25 % | 5 | 0 | 14:08:34 |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
151.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.50 | 2.25 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.50 | 1.75 | 1.00 | 1.125 | -0.35 | -25.93 % | 1 | 470 | 15:24:46 |
136.00 | 0.60 | 1.80 | 1.10 | 1.20 | 0.00 | 0.00 % | 20 | 0 | 15:43:16 |
137.00 | 1.00 | 2.05 | 1.42 | 1.525 | -0.28 | -16.47 % | 2 | 4 | 14:38:00 |
138.00 | 1.05 | 2.30 | 2.15 | 1.675 | 0.00 | 0.00 % | 0 | 5 | - |
139.00 | 1.75 | 2.75 | 2.75 | 2.25 | 0.00 | 0.00 % | 0 | 20 | - |
140.00 | 1.40 | 3.00 | 1.29 | 2.20 | 0.00 | 0.00 % | 0 | 26 | - |
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 2.50 | 3.50 | 1.15 | 3.00 | 0.00 | 0.00 % | 0 | 119 | - |
143.00 | 3.10 | 4.20 | 2.88 | 3.65 | 0.00 | 0.00 % | 0 | 22 | - |
144.00 | 2.20 | 4.60 | 4.30 | 3.40 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 4.50 | 6.10 | 4.70 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 4.10 | 6.90 | 3.20 | 5.50 | 0.00 | 0.00 % | 0 | 4 | - |
148.00 | 5.60 | 7.40 | 2.87 | 6.50 | 0.00 | 0.00 % | 0 | 1 | - |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
151.00 | 7.60 | 11.10 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
152.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions