ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares US Technology ETF

iShares US Technology ETF (IYW)

156.86
-2.28
( -1.43% )
Updated: 10:05:15

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
147.000.000.000.000.000.000.00 %00-
148.0010.4012.7014.7211.550.000.00 %05-
149.000.000.000.000.000.000.00 %00-
150.000.000.000.000.000.000.00 %00-
151.000.000.000.000.000.000.00 %00-
152.000.000.000.000.000.000.00 %00-
153.006.108.6011.507.350.000.00 %01-
154.005.207.900.006.550.000.00 %00-
155.004.607.206.505.900.000.00 %013-
156.004.407.209.285.800.000.00 %012-
157.000.000.000.000.000.000.00 %00-
158.000.000.000.000.000.000.00 %00-
159.000.000.000.000.000.000.00 %00-
160.001.554.903.403.2250.000.00 %016-
161.000.000.000.000.000.000.00 %00-
162.001.703.002.472.350.000.00 %0104-
163.000.000.000.000.000.000.00 %00-
164.000.053.404.001.7250.000.00 %0202-
165.000.052.604.001.3250.000.00 %083-
166.000.901.500.901.200.000.00 %21209:30:11

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
147.000.351.650.001.000.000.00 %00-
148.000.000.000.000.000.000.00 %00-
149.000.052.053.101.050.000.00 %011-
150.000.000.000.000.000.000.00 %00-
151.000.000.000.000.000.000.00 %00-
152.000.000.000.000.000.000.00 %00-
153.000.000.000.000.000.000.00 %00-
154.000.803.102.251.950.000.00 %01-
155.000.000.000.000.000.000.00 %00-
156.000.000.000.000.000.000.00 %00-
157.001.604.205.502.900.000.00 %01-
158.000.000.000.000.000.000.00 %00-
159.002.405.600.004.000.000.00 %00-
160.000.000.000.000.000.000.00 %00-
161.000.000.000.000.000.000.00 %00-
162.000.000.000.000.000.000.00 %00-
163.004.707.305.006.000.000.00 %05-
164.005.408.005.246.700.000.00 %01-
165.000.000.000.000.000.000.00 %00-
166.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SXTCChina SXT Pharmaceuticals Inc
$ 4.155
(394.64%)
228.3k
WAFUWah Fu Education Group Ltd
$ 5.94
(231.84%)
71.91M
ONVOOrganovo Holdings Inc
$ 1.17
(217.07%)
131.61M
FMTOFemto Technologies Inc
$ 6.71
(87.60%)
30.94M
LVTXLAVA Therapeutics NV
$ 1.3789
(46.69%)
9.2M
YYAIConnexa Sports Technologies Inc
$ 0.7263
(-42.81%)
3.08M
ATPCAgape ATP Corporation
$ 1.01
(-36.88%)
932.55k
DGNXDiginex Ltd
$ 48.00
(-30.78%)
54.8k
CLNEClean Energy Fuels Corp
$ 1.90
(-29.89%)
2.76M
FGENFibroGen Inc
$ 0.4211
(-27.42%)
1.92M
ONVOOrganovo Holdings Inc
$ 1.17
(217.07%)
131.61M
WAFUWah Fu Education Group Ltd
$ 5.94
(231.84%)
71.91M
NVDANVIDIA Corporation
$ 126.8699
(-2.62%)
57.76M
DMNDamon Inc
$ 0.3791
(24.74%)
55.55M
BREABrera Holdings PLC
$ 0.8355
(32.35%)
50.22M

Discussion

View Full Feed
WooptdooU WooptdooU 8 seconds ago
Honest, honest... SCREWED the hopelessly hopeful pennylongs To Their FACES. lap dancin', trophy giving, gun toting, hypocrite.
LWLG
truckdriver truckdriver 14 seconds ago
NO REVERSE SPLIT
ELTP
makinezmoney makinezmoney 18 seconds ago
$NVDA: Gave you this SWEET-GIFT yesterday.......................


And what do you know........... prem just moved from 1.85 yesterday at first mention to now $4.25 !!!!!!!!!!!!!!!!!!!!!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175851610
NVDA
truckdriver truckdriver 26 seconds ago
NO REVERSE SPLIT
ELTP
makinezmoney makinezmoney 27 seconds ago
$NVDA: Gave you this SWEET-GIFT yesterday.......................


And what do you know........... prem just moved from 1.85 yesterday at first mention to now $4.25 !!!!!!!!!!!!!!!!!!!!!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175851610
NVDA
tigerpac tigerpac 29 seconds ago
Great company but stock is rolling over right now....sub 79.
DOCU
blackhawks blackhawks 30 seconds ago
Hey, being a moron is not limited to people who look like you and nothing you've posted changes a single fact in my posts on this subject. MOST people of color know exactly what Trump and the GOP think of them.
truckdriver truckdriver 32 seconds ago
NO REVERSE SPLIT
ELTP
threewheeler threewheeler 37 seconds ago
FDCT sucked up a few more weak hands, they can buy em back over .50s, expect new PR/filing to have huge positive updates
FDCT
MightyX MightyX 46 seconds ago
Look-how-low y’all accumulated dilution under .001 vs. 2020(with other-peoples-money)
TPTW
Here Today Here Today 1 minute ago
I guess they approved all the motions causing the crash today. In my opinion, it comes off as a Total money laundering scheme if they keep diluting to friends and then continuing to keep reverse splitting....
RNAZ
al44 al44 1 minute ago
Easy to be stupid

By Mark C. Ross

Leftists have traditionally clung to at least some degree of power by making it really easy to be stupid. Why bother going to the trouble of taking care of yourself when there’s usually some kind of “social” program that can better do
ttottip ttottip 1 minute ago
Breaking the record low of the year.
HOLO
AyaStocks AyaStocks 1 minute ago
$ADIA = 88% buy on barchart!
https://media.stocktwits-cdn.com/api/3/media/2197831/default.png
ADIA
JamesF1 JamesF1 2 minutes ago
Hi Bubba412, Nasrat mentioned those investment banks on the last conference call. I don’t think any of them are looking for buyers of ELTP yet. IMHO, whomever gets hired will earn a nice commission on a sale.
ELTP
crowin crowin 2 minutes ago
More NIXX share Dumping coming! Follow the show!
NIXX
threewheeler threewheeler 2 minutes ago
FDCT sucked up a few more weak hands, they can buy em back over .50s
FDCT
1984ISHERE 1984ISHERE 2 minutes ago
Its obvious they pumped it to super high Valuation
To short it , 60s likely happen now
PLTR
MightyX MightyX 2 minutes ago
Y’all-know-more than-anyone how-much new-money has-entered TPT now vs 2020
TPTW
stark12 stark12 2 minutes ago
I was reviewing the proxy documents prior to voting and noted the following: "... the Company’s executive compensation program is designed appropriately and is working effectively to help ensure that the Company compensates its named executive officers for the achievement of performance goals that w
NB
Here Today Here Today 2 minutes ago
https://www.sec.gov/Archives/edgar/data/1829635/000110465925009125/tm255410d2_defa14a.htm
RNAZ
WooptdooU WooptdooU 3 minutes ago
Hahaha, an unethical pole climber/sitter.
LWLG
Doubledown75 Doubledown75 3 minutes ago
They will catch it....if it goes 582 today....I'm locking myself in the basement with my helmet;)
SPY

Your Recent History

Delayed Upgrade Clock