Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 10.40 | 12.70 | 14.72 | 11.55 | 0.00 | 0.00 % | 0 | 5 | - |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
151.00 | 8.10 | 10.20 | 12.92 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
152.00 | 6.60 | 9.30 | 14.10 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
153.00 | 6.10 | 8.60 | 11.50 | 7.35 | 0.00 | 0.00 % | 0 | 1 | - |
154.00 | 5.20 | 7.90 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 4.60 | 7.20 | 6.50 | 5.90 | 0.00 | 0.00 % | 0 | 13 | - |
156.00 | 4.40 | 7.20 | 9.28 | 5.80 | 0.00 | 0.00 % | 0 | 12 | - |
157.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
158.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
159.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
161.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.00 | 1.70 | 3.00 | 2.47 | 2.35 | 0.00 | 0.00 % | 0 | 104 | - |
163.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
164.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.05 | 2.60 | 4.00 | 1.325 | 0.00 | 0.00 % | 0 | 83 | - |
166.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.15 | 2.25 | 0.55 | 1.20 | 0.00 | 0.00 % | 0 | 218 | - |
151.00 | 0.20 | 2.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
152.00 | 0.65 | 2.40 | 1.55 | 1.525 | 0.00 | 0.00 % | 0 | 4 | - |
153.00 | 0.60 | 2.90 | 2.65 | 1.75 | 0.00 | 0.00 % | 0 | 30 | - |
154.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
156.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.00 | 1.60 | 4.20 | 5.50 | 2.90 | 0.00 | 0.00 % | 0 | 1 | - |
158.00 | 2.05 | 4.70 | 1.45 | 3.375 | 0.00 | 0.00 % | 0 | 14 | - |
159.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
161.00 | 3.50 | 5.80 | 4.00 | 4.65 | 0.00 | 0.00 % | 0 | 3 | - |
162.00 | 4.10 | 7.40 | 4.50 | 5.75 | 0.00 | 0.00 % | 0 | 2 | - |
163.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
164.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 6.20 | 8.50 | 5.90 | 7.35 | 0.00 | 0.00 % | 0 | 2 | - |
166.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions