iShares Dow Jones US IYY - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Dow Jones US (IYY)
iShares Dow Jones US (IYY) Options

iShares Dow Jones US (IYY)

139.78

0.45

( 0.32% )

Updated: 14:03:04

Delayed by 15 minutes

IYY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
132.00	6.30	10.80	0.00	8.55	0.00	0.00 %	0	0	-
133.00	5.60	10.60	0.00	8.10	0.00	0.00 %	0	0	-
134.00	4.80	8.80	0.00	6.80	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
137.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
138.00	1.75	5.70	0.00	3.725	0.00	0.00 %	0	0	-
139.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	1.05	3.80	0.00	2.425	0.00	0.00 %	0	0	-
141.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
142.00	0.45	1.80	2.61	1.125	0.00	0.00 %	0	17	-
143.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
144.00	0.05	1.05	1.90	0.55	0.00	0.00 %	0	3	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	1.00	0.95	1.00	0.975	0.00	0.00 %	0	1	-
147.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
148.00	1.00	0.75	1.00	0.875	0.00	0.00 %	0	0	-
149.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
132.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.05	1.85	0.00	0.95	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.15	2.45	0.00	1.30	0.00	0.00 %	0	0	-
137.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
138.00	0.45	3.20	0.00	1.825	0.00	0.00 %	0	0	-
139.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
141.00	1.60	4.50	0.00	3.05	0.00	0.00 %	0	0	-
142.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
143.00	2.05	6.20	0.00	4.125	0.00	0.00 %	0	0	-
144.00	2.65	7.00	2.50	4.825	0.00	0.00 %	0	1	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
148.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
149.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BTOGBit Origin Ltd	$ 0.6698 (139.21%)	525.1M
SUNESUNation Energy Inc	$ 0.3736 (110.95%)	447.69M
DWTXDogwood Therapeutics Inc	$ 7.127 (60.88%)	20.01M
ARBBARB IOT Group Ltd	$ 1.17 (52.15%)	14.2M
LZMHLZ Technology Holdings Ltd	$ 12.948 (31.79%)	537.72k
SCNXScienture Holdings Inc	$ 1.51 (-37.34%)	1.26M
ALBTAvalon GloboCare Corporation	$ 7.3866 (-32.23%)	518.87k
ACXPAcurx Pharmaceuticals Inc	$ 0.455 (-30.21%)	955.14k
AGMHAGM Group Holdings Inc	$ 0.1514 (-29.58%)	33.6M
YXTYXT.COM Group Holding Ltd	$ 1.01 (-24.06%)	232.4k
BTOGBit Origin Ltd	$ 0.6698 (139.21%)	525.1M
SUNESUNation Energy Inc	$ 0.3736 (110.95%)	447.69M
NVDANVIDIA Corporation	$ 111.17 (0.54%)	241.7M
ICONIcon Energy Corporation	$ 0.1859 (28.21%)	122.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.7468 (-0.03%)	117.65M

i_like_bb_stock

i_like_bb_stock 4 minutes ago

GTI took a few down most likely because of delay in filings and NASD letter, but once they file it should reverse https://dilution.news/fff72036f8300ff9d4d741d5f68d8a73

BEIJING BILL

BEIJING BILL 4 minutes ago

$TMGI NEWS OUT
Music of Your Life Launches Street Talk

i_like_bb_stock

i_like_bb_stock 4 minutes ago

no idea thats a huge move

dennisdave

dennisdave 4 minutes ago

Well, I’ll not be posting after April 7, 2025 if (any) DCVax-l MAA approval is not announced before the end of that day, ha that will show them ;)

i_like_bb_stock

i_like_bb_stock 5 minutes ago

GTI took a few down most likely because of delay in filings and NASD letter, but once they file it should reverse https://dilution.news/fff72036f8300ff9d4d741d5f68d8a73

BFarb

BFarb 5 minutes ago

There are friends of management that find themselves on these boards who get told snippets of info like new partnerships. They won't tell you though. Could be a new signed lease for Monarch or name change. It's the same reason you see volume spike a week or two before news gets released.

biotechinvestor1

biotechinvestor1 5 minutes ago

Halo is still trading at juicy bargain valuations:

2024 actual PE is 15
2025 estimated PE is 12
PEG 0.4
https://www.nasdaq.com/market-activity/stocks/halo/price-earnings-peg-rat

barnyarddog

barnyarddog 5 minutes ago

New Player in the Future of Defense Stocks as Global Spending Increases
VisionWave Technologies Coming to Market via Merger with Bannix Acquisition Corp.

March 06, 2025
https://www.newsfilecorp.com/release/243496/New-Player-in-the-Future-of-Defense-Stocks-as-Global-Spen

stockprofitter

stockprofitter 5 minutes ago

extrinsic55

extrinsic55 5 minutes ago

LGCL ask .60 ClimbContinues2ndDayNewHigh.61ChinaStocksUP

Trooperstocks

Trooperstocks 6 minutes ago

SGTM's XLR8®Bio – Soil Probiotic & Liquid Fertilizer Fixes nitrogen in soil from atmosphere and increases organic carbon through enhanced sequestration.

https://thesustainablegreenteam.com/xlr8%C2%AE-liquid-bio-1

budfoxfun

budfoxfun 6 minutes ago

The power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE

hedge_fun

hedge_fun 6 minutes ago

This isn’t a shareholder board, and it doesn’t……..

belong to APRU.

If he wants to post, what is it to ya?

Perhaps you should move along.

It doesn’t look like it’s just Tony’s BS folks are getting tired of.

Happy Friday!

Vexari

Vexari 6 minutes ago

If prescription drugs cured

There would be no need

For pharmaceutical companies

stealofadeal

stealofadeal 6 minutes ago

$GEVI You really can't stand it how well this company is doing. Go back and post on your POS Stock MGON with a bid of .006 and dropping.

budfoxfun

budfoxfun 6 minutes ago

The company's innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a focus on sustainability, SGTM is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com

extrinsic55

extrinsic55 6 minutes ago

LGCL ask .60 ClimbContinues2ndDayNewHigh.61ChinaStocksUP

SEV123

SEV123 6 minutes ago

Maybe a class action lawsuit?

jimr1717

jimr1717 7 minutes ago

Correct “the American’s” were not Fooled into Marc’s self enrichment scam.

extrinsic55

extrinsic55 7 minutes ago

LGCL ask .60 ClimbContinues2ndDayNewHigh.61ChinaStocksUP

biotechinvestor1

biotechinvestor1 7 minutes ago

Ask yourself what would be the shareprice be when:

1) HVAI deal is announced
2) US Enhanze patent is extended to 2029
3) Merck agrees (or is compelled to) pay licensing fees to Halo

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46,

JD400

JD400 8 minutes ago

McEwen Copper| Red Cloud's Pre-PDAC 2025

Mar 5, 2025
McEwen Copper VP, Michael Meding, joined RCTV to provide an update on the innovative Los Azules Project in Argentina. He covers the environmental permits, progress toward the feasibility study, and the significance of Rio Ti

MartinLutherKing

MartinLutherKing 8 minutes ago

Criminal shorts must croak with the cure to cancer news

iShares Dow Jones US

Societe Generale Effekten

INTESA SANPAOLO

Exchange Traded Funds

TenneT Holding BV

Vontobel Financial Produ...

iShares Equal Weight Ban...

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions