iShares Dow Jones US IYY - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Dow Jones US (IYY)
iShares Dow Jones US (IYY) Options

iShares Dow Jones US (IYY)

140.15

0.82

(0.59%)

At close: March 07 4:00PM

Delayed by 15 minutes

140.15

0.00

( 0.00% )

After Hours: 4:16PM

Delayed by 15 minutes

IYY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
130.00	8.40	12.70	0.00	10.55	0.00	0.00 %	0	0	-
131.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
132.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
134.00	4.90	9.10	0.00	7.00	0.00	0.00 %	0	0	-
135.00	3.20	8.20	0.00	5.70	0.00	0.00 %	0	0	-
136.00	3.20	7.40	0.00	5.30	0.00	0.00 %	0	0	-
137.00	3.20	5.30	4.50	4.25	0.00	0.00 %	0	1	-
138.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
139.00	1.70	4.40	0.00	3.05	0.00	0.00 %	0	0	-
140.00	1.10	3.90	0.00	2.50	0.00	0.00 %	0	0	-
141.00	0.60	3.30	0.00	1.95	0.00	0.00 %	0	0	-
142.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
143.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
144.00	0.05	0.95	1.90	0.50	0.00	0.00 %	0	3	-
145.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
146.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
148.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
149.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
130.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
132.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
137.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
138.00	0.30	2.90	0.00	1.60	0.00	0.00 %	0	0	-
139.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	1.00	3.70	0.00	2.35	0.00	0.00 %	0	0	-
141.00	1.45	4.10	0.00	2.775	0.00	0.00 %	0	0	-
142.00	2.30	4.00	4.50	3.15	2.70	150.00 %	2	4	11:51:38
143.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
144.00	2.40	6.70	2.50	4.55	0.00	0.00 %	0	1	-
145.00	3.00	7.60	0.00	5.30	0.00	0.00 %	0	0	-
146.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
147.00	4.70	9.70	0.00	7.20	0.00	0.00 %	0	0	-
148.00	5.60	10.60	0.00	8.10	0.00	0.00 %	0	0	-
149.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STSSSharps Technology Inc	$ 0.3895 (31.28%)	13.91M
ICONIcon Energy Corporation	$ 0.207 (22.63%)	5.16M
SKYQSky Quarry Inc	$ 0.859 (13.03%)	3.69k
CTNTCheetah Net Supply Chain Service Inc	$ 1.89 (11.83%)	495
MIGIMawson Infrastructure Group Inc	$ 0.5099 (10.61%)	1k
BTOGBit Origin Ltd	$ 0.43 (-30.65%)	16.39M
SUNESUNation Energy Inc	$ 0.336 (-15.68%)	4.54M
STBXStarBox Group Holdings Ltd	$ 0.3337 (-14.44%)	7.83M
SHPHShuttle Pharmaceuticals Holdings Inc	$ 0.4165 (-14.07%)	138.78k
FLYEFly E Group Inc	$ 0.4699 (-11.32%)	9.66k
BTOGBit Origin Ltd	$ 0.43 (-30.65%)	16.39M
STSSSharps Technology Inc	$ 0.3895 (31.28%)	13.91M
STBXStarBox Group Holdings Ltd	$ 0.3337 (-14.44%)	7.83M
ICONIcon Energy Corporation	$ 0.207 (22.63%)	5.16M
ABLVAble View Global Inc	$ 1.57 (-9.77%)	4.56M

govprs

govprs 1 minute ago

Maybe we get news next week 🤞

arizona1

arizona1 2 minutes ago

Canada’s Liberals to select new prime minister as ‘Trump bump’ boosts party

Canada is set to get a new prime minister on Sunday, when the ruling Liberal party will select a successor to Justin Trudeau, who resigned in January.

The new prime minister will also lead the p

NoScaredMoneyHere

NoScaredMoneyHere 2 minutes ago

This is still a .0001/no bid stock right? The riskiest of them all, yet some of y’all behaving like you throwing 401k in here😂. Grow a pair, make your own mind up, buy or not. Spread your risk around to as many of these shite as possible. Avoid those ‘to the moon’ fools or the sad men who sp

DarthYoda

DarthYoda 2 minutes ago

Eh? They are all hackable...Also, Whether BTC or XRP, there have been "dormant wallets" "waking up" all over the place for the past year, but especially more recently...
"US seizes $23 million in crypto stolen via password manager breach":
March 7, 2025
U.S. authorities have sei

robinandthe7hoods

robinandthe7hoods 2 minutes ago

Final Atari results next week...

georgie18

georgie18 3 minutes ago

UMAC...$6.32...🥳...Bouncing off the 200MA...

georgie18

Member Level
Re: georgie18 post# 390911

Friday, March 07, 2025 3:57:14 PM

Post#
390913
of 390917
UMAC...$6.22...HOD...🥳

geo

Cologne9672

Cologne9672 3 minutes ago

This post won’t age well. Just another hallucination and delusion. Unverifiable nonsense. 🤣🤣🤣🤣

georgie18

georgie18 3 minutes ago

UMAC...$6.32...🥳...Bouncing off the 200MA...

georgie18

Member Level
Re: georgie18 post# 390911

Friday, March 07, 2025 3:57:14 PM

Post#
390913
of 390917
UMAC...$6.22...HOD...🥳

geo

georgie18

georgie18 3 minutes ago

UMAC...$6.32...🥳...Bouncing off the 200MA...

georgie18

Member Level
Re: georgie18 post# 390911

Friday, March 07, 2025 3:57:14 PM

Post#
390913
of 390917
UMAC...$6.22...HOD...🥳

geo

Hi_Lo

Hi_Lo 3 minutes ago

looks like it hit 0005 today
Looks like it hit .0001 earlier today.

Ragnar

Ragnar 4 minutes ago

As I've said since .0003.....load and hold is all you have to do. No other CEO that I've come across in recent memory, seems so determined to make a successful company as the one we have here.

$RITE

WHITTENHALLJR

WHITTENHALLJR 4 minutes ago

Like bc_ s gonna run like a bandit but not retreat imo

boi568

boi568 5 minutes ago

Jesse doesn't get into this directly, but I infer that lysosomes need a level of acidity to break down proteins to carry out autophagy, and that calcium ion transfers within the cell affects that activity, since calcium compounds have the ability to neutralize acids. Consequently, calcium channel fa

PegnVA

PegnVA 5 minutes ago

Nobody ever accused the co-president of being smart - nobody!

CommodityCoverage

CommodityCoverage 5 minutes ago

As detailed during a corporate update with San Diego Torrey Hills Capital, Defiance Silver (DEF.v DNCVF) is well positioned to capitalize on rising precious metals prices amid advancing two flagship projects in Mexico and providing exposure to silver, gold, and copper: https://www.youtube.com/watch

Wayne R

Wayne R 6 minutes ago

If they come from the eastern townships in Quebec it will be in English

ergo sum

ergo sum 7 minutes ago

This idiot thinks the private sector is going to take up the slack when the government spending ends.

Panzer

Panzer 7 minutes ago

Panzer Picasso 😆

MattJames

MattJames 7 minutes ago

Amazing response!!!!!!!! Thank you!!! 👍🙏🏻🚀

ORCA

ORCA 8 minutes ago

(((((VPLM are some of the most unethical immoral individuals I know.)))))WHAT DO YOU KNOW ABOUT THEM PENII??LET US KNOW HERE.I AM NOT AFFILIATING WITH ANY OF THEM.BUT I WOULD LIKE TO KNOW WHAT DO YOU KNOW ABOUT THEM??

Hi_Lo

Hi_Lo 8 minutes ago

Updates coming and Pink Current very soon

This scam - from a group of known fraudsters - is done. Only a moron thinks this regulatory nightmare is going anywhere.

Where's Lionsgate acknowleding the "deal?"

It's not even in SAPX's financial statements beca

Turbomunkey

Turbomunkey 8 minutes ago

Where are you getting money for more shares

fuagf

fuagf 9 minutes ago

Yep. Chance does play a part, regardless of work put into it.

Good luck or bad luck is always part of the deal.

danieldeubank

danieldeubank 9 minutes ago

It appears that Trump signed a Crypto Executive Order on Friday 3/7/2025. Maybe a Saturday Executive order for Critical Minerals and Rare Earths?

iShares Dow Jones US

Ossiam Us Esg Low Carbon...

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions