
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 4.40 | 6.60 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.00 | 6.30 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.80 | 4.80 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.40 | 4.10 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.25 | 2.70 | 2.38 | 2.475 | 0.00 | 0.00 % | 20 | 0 | 3/28/2025 |
15.00 | 1.75 | 1.90 | 2.30 | 1.825 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 1.15 | 1.35 | 1.20 | 1.25 | 0.15 | 14.29 % | 233 | 292 | 3/28/2025 |
17.00 | 0.70 | 0.85 | 0.80 | 0.775 | 0.12 | 17.65 % | 1 | 352 | 3/28/2025 |
18.00 | 0.45 | 0.55 | 0.40 | 0.50 | -0.30 | -42.86 % | 8 | 306 | 3/28/2025 |
19.00 | 0.25 | 0.35 | 0.33 | 0.30 | -0.02 | -5.71 % | 5 | 159 | 3/28/2025 |
20.00 | 0.40 | 0.30 | 0.40 | 0.35 | 0.00 | 0.00 % | 0 | 7 | - |
21.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 8 | - |
22.00 | 1.67 | 0.15 | 0.15 | 0.91 | -1.52 | -91.02 % | 10 | 15 | 3/28/2025 |
23.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 9 | - |
24.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.18 | 0.35 | 0.18 | 0.265 | 0.00 | 0.00 % | 0 | 5 | - |
15.00 | 0.40 | 0.55 | 0.50 | 0.475 | -0.12 | -19.35 % | 5 | 15 | 3/28/2025 |
16.00 | 0.80 | 1.00 | 0.84 | 0.90 | -0.16 | -16.00 % | 9 | 13 | 3/28/2025 |
17.00 | 1.25 | 1.60 | 1.49 | 1.425 | 0.24 | 19.20 % | 4 | 10 | 3/28/2025 |
18.00 | 2.10 | 2.30 | 2.35 | 2.20 | 0.00 | 0.00 % | 0 | 11 | - |
19.00 | 2.75 | 3.20 | 3.50 | 2.975 | 0.20 | 6.06 % | 5 | 32 | 3/28/2025 |
20.00 | 3.70 | 4.00 | 3.18 | 3.85 | 0.00 | 0.00 % | 0 | 238 | - |
21.00 | 4.60 | 5.00 | 4.67 | 4.80 | 0.00 | 0.00 % | 0 | 78 | - |
22.00 | 5.50 | 6.10 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 6.50 | 7.70 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 6.70 | 8.40 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.00 | 9.90 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions