
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 5.70 | 7.90 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.70 | 7.70 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.70 | 6.30 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.70 | 4.80 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 1.70 | 4.70 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.05 | 3.00 | 2.30 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 1.70 | 1.85 | 2.05 | 1.775 | 0.38 | 22.75 % | 10 | 262 | 3/21/2025 |
17.00 | 1.05 | 2.20 | 1.30 | 1.625 | 0.38 | 41.30 % | 45 | 73 | 3/21/2025 |
18.00 | 0.70 | 0.95 | 0.80 | 0.825 | 0.22 | 37.93 % | 227 | 255 | 3/21/2025 |
19.00 | 0.50 | 0.60 | 0.45 | 0.55 | 0.00 | 0.00 % | 0 | 151 | - |
20.00 | 0.35 | 1.40 | 0.97 | 0.875 | 0.00 | 0.00 % | 0 | 6 | - |
21.00 | 0.20 | 1.65 | 0.53 | 0.925 | 0.00 | 0.00 % | 0 | 7 | - |
22.00 | 1.67 | 0.25 | 1.67 | 0.96 | 0.00 | 0.00 % | 0 | 15 | - |
23.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 4 | - |
24.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.50 | 1.20 | 0.50 | 0.85 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.05 | 1.30 | 0.18 | 0.675 | 0.00 | 0.00 % | 2 | 0 | 3/21/2025 |
15.00 | 0.40 | 1.25 | 0.46 | 0.825 | -0.19 | -29.23 % | 1 | 11 | 3/21/2025 |
16.00 | 0.05 | 1.65 | 1.00 | 0.85 | 0.00 | 0.00 % | 0 | 11 | - |
17.00 | 1.25 | 1.70 | 1.30 | 1.475 | -0.51 | -28.18 % | 1 | 8 | 3/21/2025 |
18.00 | 1.65 | 2.15 | 2.25 | 1.90 | -0.15 | -6.25 % | 1 | 8 | 3/21/2025 |
19.00 | 2.40 | 2.95 | 2.50 | 2.675 | 0.00 | 0.00 % | 0 | 27 | - |
20.00 | 2.95 | 3.90 | 2.70 | 3.425 | 0.00 | 0.00 % | 0 | 239 | - |
21.00 | 3.30 | 4.70 | 4.67 | 4.00 | 0.00 | 0.00 % | 0 | 78 | - |
22.00 | 4.80 | 5.80 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 5.70 | 7.20 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 6.50 | 8.00 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.60 | 8.60 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 8.20 | 9.90 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions