We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.80 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 2 | Day's Range | 1.85 - 1.85 |
| Open | 1.85 | Prev Close | 2.10 | Last Trade | 12/20/2024 12:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 2.60 | 7.10 | 3.40 | 0.00 % | 0 | 59 |
| 26.00 | 3.70 | 5.80 | 4.30 | 0.00 % | 0 | 28 |
| 27.00 | 3.40 | 4.40 | 2.10 | 0.00 % | 0 | 34 |
| 28.00 | 2.55 | 3.70 | 1.50 | 0.00 % | 0 | 26 |
| 29.00 | 1.85 | 3.20 | 2.03 | 62.40 % | 2 | 2 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.10 | 2.35 | 1.73 | 239.22 % | 5 | 11 |
| 31.00 | 1.10 | 1.95 | 1.30 | 0.00 % | 0 | 12 |
| 32.00 | 0.10 | 1.95 | 2.67 | 0.00 % | 0 | 15 |
| 33.00 | 0.75 | 1.60 | 1.03 | -40.46 % | 2 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.40 | 2.85 | 1.51 | 0.00 % | 0 | 7 |
| 26.00 | 0.50 | 2.30 | 3.80 | 0.00 % | 0 | 1 |
| 27.00 | 0.80 | 1.50 | 1.85 | -11.90 % | 1 | 2 |
| 28.00 | 1.45 | 3.20 | 9.10 | 0.00 % | 0 | 2 |
| 29.00 | 1.85 | 3.90 | 3.13 | 0.00 % | 0 | 1 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.35 | 4.40 | 9.30 | 0.00 % | 0 | 1 |
| 31.00 | 2.45 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 3.20 | 5.90 | 7.10 | 0.00 % | 0 | 4 |
| 33.00 | 3.80 | 7.00 | 7.80 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
