Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 2.45 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 1.50 | 5.00 | 2.75 | 0.00 % | 0 | 3 |
| 58.00 | 2.35 | 2.95 | 2.35 | 0.00 % | 0 | 50 |
| 59.00 | 1.25 | 1.95 | 1.55 | 19.23 % | 48 | 341 |
| 60.00 | 0.65 | 0.85 | 0.75 | 70.45 % | 118 | 851 |
| 61.00 | 0.10 | 0.20 | 0.14 | 180.00 % | 246 | 268 |
| 62.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 5 | 16 |
| 63.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| 64.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 40 |
| 57.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 3 | 120 |
| 58.00 | 0.15 | 0.10 | 0.05 | -66.67 % | 67 | 360 |
| 59.00 | 0.15 | 0.20 | 0.18 | -28.00 % | 7 | 352 |
| 60.00 | 0.25 | 0.30 | 0.30 | -37.50 % | 124 | 370 |
| 61.00 | 1.10 | 1.15 | 1.10 | 0.00 % | 0 | 15 |
| 62.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.80 | 5.00 | 2.51 | 0.00 % | 1 | 0 |
| 64.00 | 1.80 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.80 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
