Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 2.75 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 1.75 | 5.90 | 2.75 | 0.00 % | 0 | 3 |
| 58.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 50 |
| 59.00 | 2.06 | 2.06 | 2.06 | 0.00 % | 0 | 313 |
| 60.00 | 0.98 | 0.98 | 0.98 | 0.00 % | 0 | 804 |
| 61.00 | 0.20 | 0.30 | 0.23 | 27.78 % | 247 | 507 |
| 62.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 16 |
| 63.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 3 |
| 64.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 40 |
| 57.00 | 0.08 | 0.10 | 0.05 | -37.50 % | 1 | 123 |
| 58.00 | 0.05 | 0.25 | 0.06 | 20.00 % | 1 | 360 |
| 59.00 | 0.05 | 0.20 | 0.10 | -28.57 % | 26 | 337 |
| 60.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 445 |
| 61.00 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 16 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 2.51 | 2.51 | 2.51 | 0.00 % | 0 | 1 |
| 64.00 | 1.40 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
