
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 4.85 | 5.00 | 0.00 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 4.35 | 4.50 | 5.50 | 4.425 | 0.00 | 0.00 % | 0 | 2 | - |
18.00 | 3.90 | 4.05 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 3.40 | 3.55 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.94 | 3.05 | 0.00 | 2.995 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 2.49 | 2.66 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.03 | 2.10 | 0.00 | 2.065 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 1.59 | 1.64 | 2.98 | 1.615 | 0.00 | 0.00 % | 0 | 5 | - |
21.00 | 1.18 | 1.22 | 1.90 | 1.20 | 0.00 | 0.00 % | 0 | 13 | - |
21.50 | 0.82 | 0.85 | 0.99 | 0.835 | -1.17 | -54.17 % | 1 | 6 | 11:38:50 |
22.00 | 0.51 | 0.55 | 0.63 | 0.53 | -0.95 | -60.13 % | 9 | 8 | 11:39:09 |
22.50 | 0.29 | 0.32 | 0.33 | 0.305 | -0.52 | -61.18 % | 16 | 1,026 | 12:09:58 |
23.00 | 0.15 | 0.18 | 0.18 | 0.165 | -0.39 | -68.42 % | 47 | 44 | 12:34:00 |
23.50 | 0.07 | 0.10 | 0.09 | 0.085 | -0.23 | -71.88 % | 37 | 123 | 11:18:53 |
24.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.13 | -76.47 % | 3 | 114 | 12:28:41 |
24.50 | 0.02 | 0.64 | 0.08 | 0.33 | 0.00 | 0.00 % | 0 | 73 | - |
25.00 | 0.01 | 0.06 | 0.05 | 0.035 | 0.00 | 0.00 % | 0 | 204 | - |
25.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 63 | - |
26.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 121 | - |
26.50 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 4,001 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.01 | 0.74 | 0.01 | 0.375 | 0.00 | 0.00 % | 10 | 0 | 09:51:11 |
18.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.00 | 0.00 % | 11 | 0 | 12:46:49 |
19.50 | 0.06 | 0.08 | 0.00 | 0.07 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.09 | 0.12 | 0.10 | 0.105 | 0.05 | 100.00 % | 18 | 5 | 12:31:16 |
20.50 | 0.15 | 0.18 | 0.15 | 0.165 | 0.00 | 0.00 % | 1 | 0 | 10:06:48 |
21.00 | 0.24 | 0.27 | 0.23 | 0.255 | 0.11 | 91.67 % | 12 | 11 | 11:43:36 |
21.50 | 0.38 | 0.41 | 0.37 | 0.395 | 0.00 | 0.00 % | 13 | 0 | 12:25:23 |
22.00 | 0.58 | 0.61 | 0.53 | 0.595 | 0.35 | 194.44 % | 926 | 1,809 | 11:56:13 |
22.50 | 0.84 | 0.88 | 0.77 | 0.86 | 0.37 | 92.50 % | 11 | 68 | 11:35:20 |
23.00 | 1.14 | 1.24 | 1.15 | 1.19 | 0.64 | 125.49 % | 457 | 597 | 12:33:57 |
23.50 | 1.61 | 1.66 | 1.50 | 1.635 | 0.62 | 70.45 % | 7 | 120 | 11:34:10 |
24.00 | 1.93 | 2.15 | 0.98 | 2.04 | 0.00 | 0.00 % | 0 | 352 | - |
24.50 | 2.39 | 2.63 | 1.70 | 2.51 | 0.68 | 66.67 % | 50 | 139 | 09:30:07 |
25.00 | 2.90 | 3.10 | 2.16 | 3.00 | 0.00 | 0.00 % | 0 | 56 | - |
25.50 | 3.45 | 3.65 | 2.83 | 3.55 | 0.00 | 0.00 % | 0 | 23 | - |
26.00 | 3.95 | 4.15 | 2.83 | 4.05 | 0.00 | 0.00 % | 0 | 12 | - |
26.50 | 4.50 | 4.75 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions