
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 3.65 | 5.15 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 4.15 | 4.65 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.35 | 4.15 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 3.25 | 3.65 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.05 | 3.45 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 2.06 | 2.68 | 2.98 | 2.37 | 0.00 | 0.00 % | 0 | 5 | - |
21.00 | 2.13 | 2.18 | 1.90 | 2.155 | -0.72 | -27.48 % | 1 | 12 | 3/07/2025 |
21.50 | 1.62 | 2.02 | 2.16 | 1.82 | 0.00 | 0.00 % | 0 | 6 | - |
22.00 | 1.06 | 1.30 | 1.58 | 1.18 | 0.00 | 0.00 % | 0 | 8 | - |
22.50 | 0.87 | 0.91 | 0.85 | 0.89 | -0.60 | -41.38 % | 1,022 | 19 | 3/07/2025 |
23.00 | 0.56 | 0.59 | 0.57 | 0.575 | -0.43 | -43.00 % | 8 | 37 | 3/07/2025 |
23.50 | 0.32 | 0.34 | 0.32 | 0.33 | -0.17 | -34.69 % | 40 | 115 | 3/07/2025 |
24.00 | 0.16 | 0.26 | 0.17 | 0.21 | -0.11 | -39.29 % | 17 | 107 | 3/07/2025 |
24.50 | 0.06 | 0.09 | 0.08 | 0.075 | -0.23 | -74.19 % | 7 | 67 | 3/07/2025 |
25.00 | 0.02 | 0.05 | 0.05 | 0.035 | -0.07 | -58.33 % | 10 | 194 | 3/07/2025 |
25.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 63 | - |
26.00 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 121 | - |
26.50 | 0.02 | 0.95 | 0.02 | 0.485 | 0.00 | 0.00 % | 0 | 4,001 | - |
27.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 62 | - |
27.50 | 0.02 | 1.35 | 0.02 | 0.685 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.01 | 0.07 | 0.00 | 0.04 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.01 | 0.15 | 0.05 | 0.08 | 0.00 | 0.00 % | 5 | 0 | 3/07/2025 |
20.50 | 0.05 | 0.08 | 0.00 | 0.065 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.08 | 0.11 | 0.12 | 0.095 | 0.00 | 0.00 % | 11 | 0 | 3/07/2025 |
21.50 | 0.13 | 0.16 | 0.00 | 0.145 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.20 | 0.23 | 0.18 | 0.215 | 0.01 | 5.88 % | 1,812 | 62 | 3/07/2025 |
22.50 | 0.31 | 0.35 | 0.40 | 0.33 | 0.26 | 185.71 % | 62 | 9 | 3/07/2025 |
23.00 | 0.50 | 0.53 | 0.51 | 0.515 | 0.05 | 10.87 % | 121 | 503 | 3/07/2025 |
23.50 | 0.75 | 0.90 | 0.88 | 0.825 | 0.19 | 27.54 % | 6 | 122 | 3/07/2025 |
24.00 | 1.08 | 1.14 | 0.98 | 1.11 | 0.00 | 0.00 % | 0 | 352 | - |
24.50 | 1.50 | 1.91 | 1.02 | 1.705 | 0.00 | 0.00 % | 0 | 139 | - |
25.00 | 1.93 | 2.02 | 2.16 | 1.975 | 1.00 | 86.21 % | 2 | 56 | 3/07/2025 |
25.50 | 1.93 | 2.62 | 2.83 | 2.275 | 0.60 | 26.91 % | 10 | 29 | 3/07/2025 |
26.00 | 2.59 | 3.00 | 2.83 | 2.795 | 0.00 | 0.00 % | 0 | 12 | - |
26.50 | 2.45 | 4.50 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.60 | 5.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 4.35 | 5.35 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions