We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.20 | Open Interest | 29 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 5.40 | 5.70 | 17.90 | 0.00 % | 0 | 55 |
| 34.00 | 4.60 | 4.90 | 4.50 | -66.67 % | 13 | 71 |
| 35.00 | 3.70 | 4.30 | 3.90 | -9.30 % | 2 | 141 |
| 36.00 | 3.30 | 3.60 | 3.00 | -12.54 % | 1 | 28 |
| 37.00 | 2.80 | 3.00 | 2.92 | -11.78 % | 24 | 130 |
| 38.00 | 2.35 | 2.75 | 2.50 | -3.85 % | 16 | 182 |
| 39.00 | 1.95 | 2.10 | 2.02 | -6.05 % | 7 | 281 |
| 40.00 | 1.60 | 1.70 | 1.64 | -7.34 % | 63 | 686 |
| 41.00 | 1.30 | 1.45 | 1.39 | -20.57 % | 4 | 302 |
| 42.00 | 1.05 | 1.20 | 1.10 | -13.39 % | 30 | 280 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.60 | 0.90 | 0.82 | 0.00 % | 0 | 90 |
| 34.00 | 1.00 | 1.20 | 1.45 | 81.25 % | 20 | 125 |
| 35.00 | 1.15 | 1.45 | 1.85 | 32.14 % | 14 | 72 |
| 36.00 | 1.65 | 1.85 | 1.75 | -20.45 % | 49 | 396 |
| 37.00 | 2.10 | 2.65 | 2.20 | -24.14 % | 61 | 49 |
| 38.00 | 2.60 | 2.85 | 2.93 | 4.64 % | 11 | 105 |
| 39.00 | 3.10 | 5.00 | 3.80 | 0.00 % | 0 | 163 |
| 40.00 | 3.80 | 4.20 | 4.64 | 0.00 % | 0 | 151 |
| 41.00 | 4.00 | 6.50 | 5.05 | 0.00 % | 0 | 485 |
| 42.00 | 5.00 | 7.40 | 6.70 | 0.00 % | 0 | 198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
