We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.80 | Volume | 50 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.10 | Open Interest | 110 | Day's Range | 4.30 - 4.70 |
| Open | 4.70 | Prev Close | 3.75 | Last Trade | 12/20/2024 15:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 5.00 | 5.50 | 17.90 | 0.00 % | 0 | 55 |
| 34.00 | 4.40 | 5.10 | 13.50 | 0.00 % | 0 | 71 |
| 35.00 | 3.80 | 4.10 | 4.30 | 14.67 % | 50 | 110 |
| 36.00 | 3.30 | 4.70 | 3.43 | -10.44 % | 1 | 28 |
| 37.00 | 2.70 | 3.10 | 3.31 | 24.91 % | 28 | 130 |
| 38.00 | 2.15 | 2.60 | 2.60 | 13.04 % | 20 | 174 |
| 39.00 | 1.95 | 2.20 | 2.15 | 16.85 % | 16 | 273 |
| 40.00 | 1.60 | 1.80 | 1.77 | 18.00 % | 57 | 648 |
| 41.00 | 1.30 | 1.50 | 1.75 | 40.00 % | 4 | 301 |
| 42.00 | 1.10 | 1.30 | 1.27 | 20.95 % | 22 | 272 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.80 | 1.05 | 0.82 | -34.40 % | 15 | 90 |
| 34.00 | 1.25 | 1.50 | 0.80 | 0.00 % | 0 | 125 |
| 35.00 | 1.65 | 1.80 | 1.40 | -26.32 % | 4 | 70 |
| 36.00 | 2.05 | 2.40 | 2.20 | -15.38 % | 172 | 230 |
| 37.00 | 2.55 | 2.75 | 2.90 | 0.00 % | 0 | 49 |
| 38.00 | 3.10 | 4.50 | 2.80 | -14.63 % | 5 | 105 |
| 39.00 | 3.70 | 4.00 | 3.80 | 0.00 % | 0 | 163 |
| 40.00 | 4.30 | 4.80 | 4.64 | -1.28 % | 0 | 151 |
| 41.00 | 5.00 | 6.40 | 5.05 | -12.93 % | 2 | 487 |
| 42.00 | 5.50 | 7.20 | 6.70 | 0.00 % | 0 | 198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
