
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 7.70 | 11.30 | 11.43 | 9.50 | 0.00 | 0.00 % | 0 | 25 | - |
51.00 | 6.90 | 10.50 | 10.20 | 8.70 | -0.00 | 0.00 % | 0 | 8 | - |
52.00 | 7.10 | 8.40 | 8.70 | 7.75 | -0.92 | -9.56 % | 1 | 20 | 3/21/2025 |
53.00 | 6.80 | 7.90 | 6.64 | 7.35 | -2.56 | -27.83 % | 3 | 308 | 3/21/2025 |
54.00 | 4.80 | 8.20 | 6.42 | 6.50 | -2.48 | -27.87 % | 10 | 7 | 3/21/2025 |
55.00 | 5.30 | 7.30 | 6.00 | 6.30 | -1.28 | -17.58 % | 5 | 115 | 3/21/2025 |
56.00 | 3.30 | 6.10 | 5.31 | 4.70 | 3.41 | 179.47 % | 5 | 2 | 3/21/2025 |
57.00 | 3.60 | 6.20 | 4.90 | 4.90 | -0.91 | -15.66 % | 15 | 23 | 3/21/2025 |
58.00 | 2.55 | 4.40 | 4.10 | 3.475 | -1.95 | -32.23 % | 13 | 24 | 3/21/2025 |
59.00 | 2.20 | 5.50 | 3.90 | 3.85 | -3.23 | -45.30 % | 10 | 2 | 3/21/2025 |
60.00 | 2.75 | 5.00 | 3.20 | 3.875 | -1.68 | -34.43 % | 32 | 262 | 3/21/2025 |
61.00 | 2.10 | 4.50 | 4.80 | 3.30 | 0.00 | 0.00 % | 0 | 11 | - |
62.00 | 0.70 | 4.40 | 4.00 | 2.55 | 0.00 | 0.00 % | 0 | 21 | - |
63.00 | 0.45 | 3.90 | 2.23 | 2.175 | -1.32 | -37.18 % | 10 | 3 | 3/21/2025 |
65.00 | 1.25 | 2.00 | 1.90 | 1.625 | -1.10 | -36.67 % | 2 | 93 | 3/21/2025 |
70.00 | 0.85 | 2.70 | 0.85 | 1.775 | -0.55 | -39.29 % | 1 | 11 | 3/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 1.00 | 2.20 | 1.35 | 1.60 | 0.00 | 0.00 % | 14 | 67 | 3/21/2025 |
51.00 | 0.05 | 3.10 | 1.46 | 1.575 | 0.00 | 0.00 % | 0 | 9 | - |
52.00 | 1.15 | 3.60 | 5.06 | 2.375 | 0.00 | 0.00 % | 0 | 4 | - |
53.00 | 0.25 | 2.50 | 2.30 | 1.375 | 0.80 | 53.33 % | 2 | 301 | 3/21/2025 |
54.00 | 0.40 | 4.40 | 2.34 | 2.40 | 0.00 | 0.00 % | 0 | 8 | - |
55.00 | 1.35 | 3.10 | 3.00 | 2.225 | 0.50 | 20.00 % | 16 | 19 | 3/21/2025 |
56.00 | 1.25 | 4.90 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 1.45 | 4.90 | 3.40 | 3.175 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 2.20 | 5.10 | 4.00 | 3.65 | 0.00 | 0.00 % | 10 | 0 | 3/21/2025 |
59.00 | 2.65 | 6.50 | 4.61 | 4.575 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 3.50 | 5.80 | 5.20 | 4.65 | 0.90 | 20.93 % | 47 | 11 | 3/21/2025 |
61.00 | 3.80 | 7.50 | 5.00 | 5.65 | 0.00 | 0.00 % | 0 | 1 | - |
62.00 | 4.50 | 8.20 | 5.64 | 6.35 | 0.00 | 0.00 % | 0 | 4 | - |
63.00 | 5.40 | 8.90 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 7.00 | 10.20 | 7.80 | 8.60 | 0.00 | 0.00 % | 0 | 8 | - |
70.00 | 10.90 | 14.50 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions