We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.80 | Volume | 75 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.60 | Open Interest | 96 | Day's Range | 5.30 - 5.45 |
| Open | 5.30 | Prev Close | 5.20 | Last Trade | 1/03/2025 11:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.30 | 5.60 | 2.70 | 0.00 % | 0 | 82 |
| 35.00 | 4.00 | 4.60 | 5.50 | 0.00 % | 0 | 130 |
| 36.00 | 3.20 | 3.80 | 4.09 | 0.00 % | 0 | 141 |
| 37.00 | 2.70 | 3.10 | 3.70 | 0.00 % | 0 | 142 |
| 38.00 | 2.10 | 2.45 | 2.45 | -9.59 % | 7 | 373 |
| 39.00 | 1.80 | 1.95 | 2.06 | -15.92 % | 7 | 451 |
| 40.00 | 1.25 | 1.55 | 1.50 | -23.08 % | 53 | 772 |
| 41.00 | 0.05 | 1.25 | 1.15 | -23.33 % | 1 | 313 |
| 42.00 | 0.75 | 0.95 | 0.90 | -31.82 % | 3 | 376 |
| 43.00 | 0.60 | 0.75 | 0.95 | 0.00 % | 0 | 154 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.15 | 1.00 | 1.18 | 0.00 % | 0 | 119 |
| 35.00 | 0.50 | 1.00 | 0.57 | 0.00 % | 0 | 91 |
| 36.00 | 0.75 | 0.95 | 0.80 | 15.94 % | 100 | 470 |
| 37.00 | 0.99 | 1.95 | 0.99 | 0.00 % | 0 | 99 |
| 38.00 | 0.40 | 2.55 | 1.57 | -4.85 % | 8 | 116 |
| 39.00 | 1.95 | 3.00 | 4.76 | 0.00 % | 0 | 160 |
| 40.00 | 2.50 | 3.10 | 2.48 | -49.28 % | 2 | 156 |
| 41.00 | 3.00 | 3.60 | 3.10 | 0.00 % | 0 | 480 |
| 42.00 | 2.75 | 5.00 | 4.00 | 8.70 % | 30 | 167 |
| 43.00 | 3.10 | 6.10 | 7.35 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
