Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 0.00 | Last Trade | 11/22/2024 11:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 2.70 | 7.70 | 4.20 | -8.70 % | 0 | 28 |
| 58.00 | 1.70 | 6.70 | 3.10 | 0.00 % | 0 | 13 |
| 59.00 | 1.30 | 6.30 | 2.01 | 0.00 % | 0 | 100 |
| 60.00 | 0.75 | 5.70 | 2.28 | 0.00 % | 0 | 432 |
| 61.00 | 1.30 | 2.25 | 2.25 | 25.00 % | 91 | 3,205 |
| 62.00 | 0.05 | 4.80 | 1.75 | 32.58 % | 5 | 193 |
| 63.00 | 0.70 | 4.80 | 1.25 | 28.87 % | 12 | 15 |
| 64.00 | 0.05 | 5.00 | 0.90 | 30.43 % | 1 | 68 |
| 65.00 | 0.05 | 1.35 | 0.50 | 0.00 % | 0 | 100 |
| 66.00 | 0.10 | 4.80 | 0.43 | 26.47 % | 2 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.05 | 4.90 | 0.65 | 0.00 % | 0 | 340 |
| 58.00 | 0.45 | 4.80 | 1.11 | 0.00 % | 0 | 18 |
| 59.00 | 0.40 | 4.90 | 1.65 | 0.00 % | 0 | 181 |
| 60.00 | 0.30 | 4.80 | 1.15 | -24.34 % | 102 | 152 |
| 61.00 | 0.05 | 4.90 | 1.40 | -22.22 % | 1 | 1 |
| 62.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.35 | 5.30 | 3.10 | 0.00 % | 0 | 1 |
| 64.00 | 1.40 | 6.30 | 3.90 | 0.00 % | 0 | 43 |
| 65.00 | 1.85 | 6.80 | 20.36 | 0.00 % | 0 | 0 |
| 66.00 | 2.45 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
