We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.19 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 65 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.19 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 5.00 | 5.30 | 4.02 | 0.00 % | 0 | 162 |
| 57.00 | 4.10 | 4.40 | 6.10 | 0.00 % | 0 | 29 |
| 58.00 | 3.30 | 3.50 | 3.98 | 0.00 % | 0 | 13 |
| 59.00 | 2.55 | 2.80 | 3.25 | 0.00 % | 0 | 98 |
| 60.00 | 1.85 | 2.10 | 2.10 | -25.53 % | 1 | 432 |
| 61.00 | 1.35 | 1.55 | 1.49 | -21.58 % | 34 | 2,980 |
| 62.00 | 0.95 | 1.05 | 1.46 | 0.00 % | 0 | 191 |
| 63.00 | 0.65 | 0.75 | 0.80 | -37.50 % | 3 | 17 |
| 64.00 | 0.40 | 0.50 | 0.48 | -28.36 % | 15 | 82 |
| 65.00 | 0.25 | 0.35 | 0.35 | -30.00 % | 3 | 388 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 1,720 |
| 57.00 | 0.25 | 0.40 | 0.30 | 0.00 % | 0 | 333 |
| 58.00 | 0.40 | 0.55 | 0.41 | -10.87 % | 1 | 17 |
| 59.00 | 0.65 | 0.80 | 0.60 | 0.00 % | 0 | 182 |
| 60.00 | 0.95 | 1.10 | 0.85 | 0.00 % | 0 | 256 |
| 61.00 | 1.40 | 1.55 | 1.18 | 0.00 % | 0 | 61 |
| 62.00 | 1.95 | 2.15 | 1.50 | 0.00 % | 0 | 73 |
| 63.00 | 2.60 | 2.80 | 1.94 | 0.00 % | 0 | 24 |
| 64.00 | 3.40 | 3.60 | 3.00 | 0.00 % | 0 | 45 |
| 65.00 | 4.20 | 4.50 | 3.53 | 0.00 % | 0 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
